2019-03-16T17:29:01.659Z|I-OCEAN7-304-0616641|  24.47   8.775  35.515  33.496 1483.9117    98.0    9.17 14:12:07.78M
2019-03-16T17:29:06.729Z|I-OCEAN7-304-0616641|  24.53   8.775  35.516  33.497 1483.9126    97.9    9.16 14:12:12.84M
2019-03-16T17:29:11.794Z|I-OCEAN7-304-0616641|  24.48   8.774  35.515  33.497 1483.9110    97.9    9.17 14:12:17.91M
2019-03-16T17:29:16.854Z|I-OCEAN7-304-0616641|  24.49   8.774  35.516  33.497 1483.9116    98.1    9.18 14:12:22.97M
2019-03-16T17:29:21.920Z|I-OCEAN7-304-0616641|  24.50   8.774  35.516  33.497 1483.9119    98.0    9.17 14:12:28.05M
2019-03-16T17:29:26.985Z|I-OCEAN7-304-0616641|  24.41   8.775  35.532  33.515 1483.9319    98.4    9.21 14:12:33.12M
2019-03-16T17:29:32.050Z|I-OCEAN7-304-0616641|  24.50   8.775  35.533  33.515 1483.9340    98.9    9.26 14:12:38.18M
2019-03-16T17:29:37.115Z|I-OCEAN7-304-0616641|  24.45   8.775  35.533  33.515 1483.9331    98.0    9.18 14:12:43.24M
2019-03-16T17:29:42.180Z|I-OCEAN7-304-0616641|  24.35   8.775  35.532  33.514 1483.9319    97.8    9.16 14:12:48.31M
2019-03-16T17:29:47.245Z|I-OCEAN7-304-0616641|  24.52   8.775  35.532  33.514 1483.9348    99.0    9.27 14:12:53.37M
2019-03-16T17:29:52.310Z|I-OCEAN7-304-0616641|  24.45   8.775  35.533  33.515 1483.9346    99.1    9.28 14:12:58.44M
2019-03-16T17:29:57.371Z|I-OCEAN7-304-0616641|  24.46   8.775  35.533  33.515 1483.9355    98.7    9.24 14:13:03.50M