2019-03-16T17:25:03.621Z|I-OCEAN7-304-0616641|  24.49   8.777  35.454  33.431 1483.8392    97.2    9.10 14:08:09.72M
2019-03-16T17:25:08.687Z|I-OCEAN7-304-0616641|  24.50   8.777  35.455  33.431 1483.8405    96.7    9.05 14:08:14.79M
2019-03-16T17:25:13.752Z|I-OCEAN7-304-0616641|  24.50   8.777  35.456  33.432 1483.8422    96.9    9.08 14:08:19.85M
2019-03-16T17:25:18.817Z|I-OCEAN7-304-0616641|  24.51   8.777  35.458  33.434 1483.8434    97.0    9.08 14:08:24.91M
2019-03-16T17:25:23.882Z|I-OCEAN7-304-0616641|  24.56   8.777  35.459  33.436 1483.8461    97.9    9.17 14:08:30.00M
2019-03-16T17:25:28.942Z|I-OCEAN7-304-0616641|  24.45   8.777  35.475  33.452 1483.8640    98.3    9.21 14:08:35.06M
2019-03-16T17:25:34.012Z|I-OCEAN7-304-0616641|  24.63   8.777  35.477  33.454 1483.8690    99.1    9.28 14:08:40.12M
2019-03-16T17:25:39.077Z|I-OCEAN7-304-0616641|  24.48   8.776  35.478  33.456 1483.8676    99.7    9.33 14:08:45.19M
2019-03-16T17:25:44.138Z|I-OCEAN7-304-0616641|  24.53   8.776  35.477  33.456 1483.8671    99.3    9.30 14:08:50.25M
2019-03-16T17:25:49.203Z|I-OCEAN7-304-0616641|  24.53   8.776  35.477  33.456 1483.8661    98.6    9.23 14:08:55.32M
2019-03-16T17:25:54.358Z|I-OCEAN7-304-0616641|  24.53   8.776  35.477  33.455 1483.8645    98.3    9.21 14:09:00.38M
2019-03-16T17:25:59.333Z|I-OCEAN7-304-0616641|  24.53   8.775  35.477  33.456 1483.8639    98.3    9.20 14:09:05.53M