2019-03-16T17:23:02.073Z|I-OCEAN7-304-0616641| 24.53 8.777 35.488 33.466 1483.8821 96.7 9.05 14:06:08.17M 2019-03-16T17:23:07.138Z|I-OCEAN7-304-0616641| 24.60 8.777 35.504 33.482 1483.9031 97.3 9.11 14:06:13.24M 2019-03-16T17:23:12.198Z|I-OCEAN7-304-0616641| 24.51 8.776 35.558 33.540 1483.9713 98.0 9.17 14:06:18.30M 2019-03-16T17:23:17.263Z|I-OCEAN7-304-0616641| 24.61 8.776 35.585 33.569 1484.0073 98.2 9.19 14:06:23.36M 2019-03-16T17:23:22.328Z|I-OCEAN7-304-0616641| 24.47 8.776 35.585 33.569 1484.0040 98.6 9.22 14:06:28.43M 2019-03-16T17:23:27.393Z|I-OCEAN7-304-0616641| 24.52 8.776 35.572 33.555 1483.9878 99.1 9.28 14:06:33.50M 2019-03-16T17:23:32.458Z|I-OCEAN7-304-0616641| 24.57 8.776 35.567 33.550 1483.9825 99.1 9.27 14:06:38.56M 2019-03-16T17:23:37.524Z|I-OCEAN7-304-0616641| 24.58 8.776 35.568 33.551 1483.9843 98.2 9.19 14:06:43.62M 2019-03-16T17:23:42.589Z|I-OCEAN7-304-0616641| 24.46 8.776 35.566 33.548 1483.9796 98.0 9.17 14:06:48.69M 2019-03-16T17:23:47.649Z|I-OCEAN7-304-0616641| 24.51 8.776 35.564 33.547 1483.9783 98.3 9.20 14:06:53.75M 2019-03-16T17:23:52.719Z|I-OCEAN7-304-0616641| 24.51 8.776 35.618 33.603 1484.0481 98.0 9.17 14:06:58.81M 2019-03-16T17:23:57.784Z|I-OCEAN7-304-0616641| 24.60 8.776 35.664 33.651 1484.1090 98.5 9.21 14:07:03.88M