2019-03-16T17:23:02.073Z|I-OCEAN7-304-0616641|  24.53   8.777  35.488  33.466 1483.8821    96.7    9.05 14:06:08.17M
2019-03-16T17:23:07.138Z|I-OCEAN7-304-0616641|  24.60   8.777  35.504  33.482 1483.9031    97.3    9.11 14:06:13.24M
2019-03-16T17:23:12.198Z|I-OCEAN7-304-0616641|  24.51   8.776  35.558  33.540 1483.9713    98.0    9.17 14:06:18.30M
2019-03-16T17:23:17.263Z|I-OCEAN7-304-0616641|  24.61   8.776  35.585  33.569 1484.0073    98.2    9.19 14:06:23.36M
2019-03-16T17:23:22.328Z|I-OCEAN7-304-0616641|  24.47   8.776  35.585  33.569 1484.0040    98.6    9.22 14:06:28.43M
2019-03-16T17:23:27.393Z|I-OCEAN7-304-0616641|  24.52   8.776  35.572  33.555 1483.9878    99.1    9.28 14:06:33.50M
2019-03-16T17:23:32.458Z|I-OCEAN7-304-0616641|  24.57   8.776  35.567  33.550 1483.9825    99.1    9.27 14:06:38.56M
2019-03-16T17:23:37.524Z|I-OCEAN7-304-0616641|  24.58   8.776  35.568  33.551 1483.9843    98.2    9.19 14:06:43.62M
2019-03-16T17:23:42.589Z|I-OCEAN7-304-0616641|  24.46   8.776  35.566  33.548 1483.9796    98.0    9.17 14:06:48.69M
2019-03-16T17:23:47.649Z|I-OCEAN7-304-0616641|  24.51   8.776  35.564  33.547 1483.9783    98.3    9.20 14:06:53.75M
2019-03-16T17:23:52.719Z|I-OCEAN7-304-0616641|  24.51   8.776  35.618  33.603 1484.0481    98.0    9.17 14:06:58.81M
2019-03-16T17:23:57.784Z|I-OCEAN7-304-0616641|  24.60   8.776  35.664  33.651 1484.1090    98.5    9.21 14:07:03.88M