2019-03-16T17:20:04.802Z|I-OCEAN7-304-0616641|  24.58   8.776  35.507  33.486 1483.9054    97.2    9.10 14:03:10.88M
2019-03-16T17:20:09.867Z|I-OCEAN7-304-0616641|  24.58   8.776  35.506  33.485 1483.9042    96.8    9.06 14:03:15.94M
2019-03-16T17:20:14.932Z|I-OCEAN7-304-0616641|  24.57   8.776  35.506  33.485 1483.9036    96.8    9.06 14:03:21.03M
2019-03-16T17:20:19.997Z|I-OCEAN7-304-0616641|  24.57   8.776  35.506  33.486 1483.9037    96.7    9.05 14:03:26.09M
2019-03-16T17:20:25.108Z|I-OCEAN7-304-0616641|  24.55   8.776  35.507  33.486 1483.9041    96.8    9.06 14:03:31.16M
2019-03-16T17:20:30.128Z|I-OCEAN7-304-0616641|  24.55   8.776  35.507  33.486 1483.9052    97.1    9.09 14:03:36.27M
2019-03-16T17:20:35.193Z|I-OCEAN7-304-0616641|  24.59   8.776  35.506  33.486 1483.9048    97.3    9.11 14:03:41.29M
2019-03-16T17:20:40.258Z|I-OCEAN7-304-0616641|  24.53   8.776  35.513  33.493 1483.9127    98.1    9.18 14:03:46.35M
2019-03-16T17:20:45.323Z|I-OCEAN7-304-0616641|  24.61   8.776  35.514  33.494 1483.9142    98.3    9.20 14:03:51.42M
2019-03-16T17:20:50.388Z|I-OCEAN7-304-0616641|  24.54   8.775  35.515  33.495 1483.9136    97.7    9.15 14:03:56.48M
2019-03-16T17:20:55.454Z|I-OCEAN7-304-0616641|  24.62   8.775  35.515  33.496 1483.9156    98.1    9.18 14:04:01.54M