2019-03-16T17:18:03.253Z|I-OCEAN7-304-0616641|  24.66   8.776  35.516  33.497 1483.9185    98.6    9.23 14:01:09.34M
2019-03-16T17:18:08.318Z|I-OCEAN7-304-0616641|  24.56   8.776  35.517  33.497 1483.9183    98.9    9.25 14:01:14.40M
2019-03-16T17:18:13.384Z|I-OCEAN7-304-0616641|  24.66   8.776  35.518  33.498 1483.9214    99.2    9.29 14:01:19.46M
2019-03-16T17:18:18.449Z|I-OCEAN7-304-0616641|  24.52   8.776  35.518  33.497 1483.9197    99.2    9.29 14:01:24.53M
2019-03-16T17:18:23.514Z|I-OCEAN7-304-0616641|  24.65   8.777  35.518  33.497 1483.9219    99.3    9.30 14:01:29.59M
2019-03-16T17:18:28.579Z|I-OCEAN7-304-0616641|  24.60   8.776  35.511  33.491 1483.9128    99.1    9.27 14:01:34.65M
2019-03-16T17:18:33.644Z|I-OCEAN7-304-0616641|  24.54   8.776  35.511  33.490 1483.9109    98.8    9.25 14:01:39.72M
2019-03-16T17:18:38.704Z|I-OCEAN7-304-0616641|  24.65   8.776  35.510  33.490 1483.9117    99.0    9.27 14:01:44.78M
2019-03-16T17:18:43.769Z|I-OCEAN7-304-0616641|  24.65   8.776  35.509  33.489 1483.9100    99.2    9.28 14:01:49.84M
2019-03-16T17:18:48.835Z|I-OCEAN7-304-0616641|  24.60   8.776  35.508  33.488 1483.9078    98.6    9.23 14:01:54.91M
2019-03-16T17:18:53.900Z|I-OCEAN7-304-0616641|  24.60   8.776  35.507  33.487 1483.9066    98.3    9.20 14:01:59.97M
2019-03-16T17:18:58.965Z|I-OCEAN7-304-0616641|  24.60   8.776  35.507  33.486 1483.9052    97.8    9.16 14:02:05.06M