2019-03-16T17:16:01.705Z|I-OCEAN7-304-0616641|  24.59   8.777  35.519  33.497 1483.9246    97.6    9.14 13:59:07.77M
2019-03-16T17:16:06.765Z|I-OCEAN7-304-0616641|  24.67   8.778  35.519  33.498 1483.9270    97.5    9.13 13:59:12.83M
2019-03-16T17:16:11.830Z|I-OCEAN7-304-0616641|  24.58   8.778  35.520  33.499 1483.9268    97.5    9.12 13:59:17.89M
2019-03-16T17:16:16.895Z|I-OCEAN7-304-0616641|  24.59   8.778  35.521  33.499 1483.9285    97.8    9.16 13:59:22.96M
2019-03-16T17:16:21.960Z|I-OCEAN7-304-0616641|  24.63   8.778  35.522  33.500 1483.9302    98.2    9.19 13:59:28.04M
2019-03-16T17:16:27.025Z|I-OCEAN7-304-0616641|  24.55   8.778  35.522  33.501 1483.9302    98.3    9.20 13:59:33.11M
2019-03-16T17:16:32.090Z|I-OCEAN7-304-0616641|  24.64   8.778  35.523  33.501 1483.9326    98.8    9.25 13:59:38.17M
2019-03-16T17:16:37.156Z|I-OCEAN7-304-0616641|  24.62   8.778  35.513  33.491 1483.9193    98.1    9.18 13:59:43.23M
2019-03-16T17:16:42.221Z|I-OCEAN7-304-0616641|  24.56   8.778  35.512  33.490 1483.9169    97.9    9.17 13:59:48.30M
2019-03-16T17:16:47.286Z|I-OCEAN7-304-0616641|  24.65   8.778  35.510  33.488 1483.9158    98.8    9.24 13:59:53.36M
2019-03-16T17:16:52.346Z|I-OCEAN7-304-0616641|  24.59   8.778  35.511  33.489 1483.9153    99.4    9.30 13:59:58.43M
2019-03-16T17:16:57.411Z|I-OCEAN7-304-0616641|  24.59   8.778  35.512  33.490 1483.9165    99.4    9.30 14:00:03.49M