2019-03-16T17:14:00.151Z|I-OCEAN7-304-0616641|  24.60   8.779  35.535  33.513 1483.9508    97.7    9.14 13:57:06.22M
2019-03-16T17:14:05.216Z|I-OCEAN7-304-0616641|  24.73   8.779  35.536  33.514 1483.9539    98.6    9.23 13:57:11.28M
2019-03-16T17:14:10.276Z|I-OCEAN7-304-0616641|  24.62   8.779  35.537  33.515 1483.9539    99.1    9.28 13:57:16.35M
2019-03-16T17:14:15.342Z|I-OCEAN7-304-0616641|  24.67   8.779  35.535  33.513 1483.9517    98.8    9.25 13:57:21.41M
2019-03-16T17:14:20.406Z|I-OCEAN7-304-0616641|  24.63   8.779  35.534  33.512 1483.9496    98.8    9.25 13:57:26.47M
2019-03-16T17:14:25.472Z|I-OCEAN7-304-0616641|  24.63   8.779  35.533  33.511 1483.9475    98.2    9.19 13:57:31.54M
2019-03-16T17:14:30.539Z|I-OCEAN7-304-0616641|  24.65   8.779  35.532  33.510 1483.9469    98.0    9.17 13:57:36.60M
2019-03-16T17:14:35.602Z|I-OCEAN7-304-0616641|  24.57   8.779  35.531  33.509 1483.9449    98.7    9.23 13:57:41.67M
2019-03-16T17:14:40.667Z|I-OCEAN7-304-0616641|  24.63   8.779  35.530  33.508 1483.9452    99.2    9.28 13:57:46.73M
2019-03-16T17:14:45.732Z|I-OCEAN7-304-0616641|  24.63   8.779  35.529  33.507 1483.9441    99.2    9.28 13:57:51.79M
2019-03-16T17:14:50.797Z|I-OCEAN7-304-0616641|  24.63   8.779  35.528  33.505 1483.9425    98.7    9.24 13:57:56.85M
2019-03-16T17:14:55.863Z|I-OCEAN7-304-0616641|  24.55   8.779  35.528  33.506 1483.9403    98.6    9.23 13:58:01.92M