2019-03-16T16:59:03.960Z|I-OCEAN7-304-0616641|  24.76   8.781  34.587  32.519 1482.7360    97.0    9.14 13:42:09.96M
2019-03-16T16:59:09.025Z|I-OCEAN7-304-0616641|  24.76   8.781  34.587  32.520 1482.7374    97.8    9.22 13:42:15.04M
2019-03-16T16:59:14.090Z|I-OCEAN7-304-0616641|  24.81   8.781  34.588  32.520 1482.7401    98.5    9.27 13:42:20.11M
2019-03-16T16:59:19.155Z|I-OCEAN7-304-0616641|  24.76   8.781  34.621  32.555 1482.7811    98.8    9.30 13:42:25.17M
2019-03-16T16:59:24.220Z|I-OCEAN7-304-0616641|  24.67   8.781  34.621  32.555 1482.7792    99.3    9.35 13:42:30.23M
2019-03-16T16:59:29.286Z|I-OCEAN7-304-0616641|  24.79   8.780  34.621  32.555 1482.7797    99.4    9.36 13:42:35.30M
2019-03-16T16:59:34.351Z|I-OCEAN7-304-0616641|  24.75   8.780  34.648  32.584 1482.8137    99.3    9.35 13:42:40.36M
2019-03-16T16:59:39.416Z|I-OCEAN7-304-0616641|  24.74   8.780  34.658  32.595 1482.8264    98.3    9.25 13:42:45.42M
2019-03-16T16:59:44.481Z|I-OCEAN7-304-0616641|  24.74   8.780  34.924  32.872 1483.1681    98.2    9.23 13:42:50.49M
2019-03-16T16:59:49.546Z|I-OCEAN7-304-0616641|  24.80   8.781  35.289  33.254 1483.6404    98.4    9.23 13:42:55.55M
2019-03-16T16:59:54.612Z|I-OCEAN7-304-0616641|  24.68   8.781  35.440  33.412 1483.8331    98.7    9.25 13:43:00.62M
2019-03-16T16:59:59.672Z|I-OCEAN7-304-0616641|  24.73   8.781  35.480  33.454 1483.8866    98.3    9.21 13:43:05.68M