2019-03-16T16:48:00.740Z|I-OCEAN7-304-0616641|  24.99   8.781  35.322  33.288 1483.6864    98.5    9.23 13:31:06.71M
2019-03-16T16:48:05.800Z|I-OCEAN7-304-0616641|  24.90   8.781  35.322  33.288 1483.6869    99.1    9.29 13:31:11.77M
2019-03-16T16:48:10.870Z|I-OCEAN7-304-0616641|  24.90   8.782  35.322  33.288 1483.6873    98.7    9.25 13:31:16.83M
2019-03-16T16:48:15.936Z|I-OCEAN7-304-0616641|  24.84   8.782  35.342  33.308 1483.7123    99.1    9.29 13:31:21.90M
2019-03-16T16:48:20.996Z|I-OCEAN7-304-0616641|  24.91   8.782  35.342  33.308 1483.7133    99.1    9.29 13:31:26.97M
2019-03-16T16:48:25.806Z|I-OCEAN7-304-0616641|  24.86   8.782  35.342  33.308 1483.7120    98.9    9.26 13:31:32.05M
2019-03-16T16:48:30.871Z|I-OCEAN7-304-0616641|  24.94   8.783  35.370  33.336 1483.7523    99.0    9.28 13:31:36.84M
2019-03-16T16:48:35.932Z|I-OCEAN7-304-0616641|  24.86   8.783  35.444  33.414 1483.8473    98.9    9.26 13:31:41.90M
2019-03-16T16:48:40.997Z|I-OCEAN7-304-0616641|  24.90   8.783  35.556  33.531 1483.9935    98.9    9.26 13:31:46.96M
2019-03-16T16:48:46.062Z|I-OCEAN7-304-0616641|  24.86   8.784  35.585  33.561 1484.0300    98.1    9.18 13:31:52.05M
2019-03-16T16:48:51.127Z|I-OCEAN7-304-0616641|  24.87   8.782  35.591  33.569 1484.0349    97.9    9.16 13:31:57.11M
2019-03-16T16:48:56.188Z|I-OCEAN7-304-0616641|  24.93   8.782  35.590  33.568 1484.0334    97.9    9.16 13:32:02.18M