2019-03-16T16:41:00.363Z|I-OCEAN7-304-0616641|  25.02   8.784  35.760  33.745 1484.2590    99.7    9.31 13:24:06.32M
2019-03-16T16:41:05.424Z|I-OCEAN7-304-0616641|  24.90   8.783  35.761  33.746 1484.2571    99.8    9.32 13:24:11.39M
2019-03-16T16:41:10.489Z|I-OCEAN7-304-0616641|  25.06   8.783  35.761  33.746 1484.2593    99.8    9.33 13:24:16.45M
2019-03-16T16:41:15.554Z|I-OCEAN7-304-0616641|  24.92   8.783  35.759  33.745 1484.2549    99.6    9.31 13:24:21.51M
2019-03-16T16:41:20.620Z|I-OCEAN7-304-0616641|  25.03   8.783  35.758  33.743 1484.2544    99.9    9.34 13:24:26.58M
2019-03-16T16:41:25.685Z|I-OCEAN7-304-0616641|  24.96   8.783  35.770  33.756 1484.2686    99.5    9.29 13:24:31.64M
2019-03-16T16:41:30.751Z|I-OCEAN7-304-0616641|  25.01   8.782  35.770  33.756 1484.2684    98.7    9.22 13:24:36.70M
2019-03-16T16:41:35.815Z|I-OCEAN7-304-0616641|  25.01   8.782  35.724  33.708 1484.2090    97.9    9.15 13:24:41.77M
2019-03-16T16:41:40.881Z|I-OCEAN7-304-0616641|  25.01   8.782  35.099  33.053 1483.4033    97.6    9.16 13:24:46.83M
2019-03-16T16:41:45.946Z|I-OCEAN7-304-0616641|  25.01   8.782  35.253  33.214 1483.6014    97.8    9.17 13:24:51.89M
2019-03-16T16:41:51.006Z|I-OCEAN7-304-0616641|  24.99   8.782  35.495  33.468 1483.9131    97.4    9.12 13:24:56.96M
2019-03-16T16:41:56.076Z|I-OCEAN7-304-0616641|  24.99   8.782  35.623  33.602 1484.0768    97.9    9.15 13:25:02.04M