2019-03-16T16:31:02.713Z|I-OCEAN7-304-0616641|  25.09   8.781  35.652  33.634 1484.1122    98.8    9.24 13:14:08.64M
2019-03-16T16:31:07.773Z|I-OCEAN7-304-0616641|  25.09   8.781  35.665  33.647 1484.1300    98.4    9.20 13:14:13.70M
2019-03-16T16:31:12.838Z|I-OCEAN7-304-0616641|  25.01   8.781  35.666  33.648 1484.1302    98.4    9.20 13:14:18.77M
2019-03-16T16:31:17.903Z|I-OCEAN7-304-0616641|  25.12   8.781  35.668  33.650 1484.1345    98.8    9.24 13:14:23.83M
2019-03-16T16:31:22.969Z|I-OCEAN7-304-0616641|  25.01   8.781  35.669  33.652 1484.1348    99.0    9.26 13:14:28.90M
2019-03-16T16:31:28.034Z|I-OCEAN7-304-0616641|  25.07   8.781  35.666  33.649 1484.1318    98.6    9.22 13:14:33.96M
2019-03-16T16:31:33.099Z|I-OCEAN7-304-0616641|  25.07   8.781  35.665  33.647 1484.1299    98.6    9.22 13:14:39.04M
2019-03-16T16:31:38.160Z|I-OCEAN7-304-0616641|  25.00   8.781  35.663  33.645 1484.1268    98.2    9.18 13:14:44.11M
2019-03-16T16:31:43.225Z|I-OCEAN7-304-0616641|  25.02   8.781  35.661  33.643 1484.1252    98.5    9.21 13:14:49.17M
2019-03-16T16:31:48.295Z|I-OCEAN7-304-0616641|  25.02   8.782  35.658  33.640 1484.1234    98.8    9.24 13:14:54.23M
2019-03-16T16:31:53.355Z|I-OCEAN7-304-0616641|  25.02   8.782  35.639  33.619 1484.0991    98.7    9.23 13:14:59.30M
2019-03-16T16:31:58.426Z|I-OCEAN7-304-0616641|  25.08   8.782  35.569  33.545 1484.0096    98.6    9.22 13:15:04.36M