2019-03-16T16:26:03.887Z|I-OCEAN7-304-0616641| 25.10 8.781 35.626 33.607 1484.0787 98.9 9.25 13:09:09.80M 2019-03-16T16:26:08.953Z|I-OCEAN7-304-0616641| 25.09 8.781 35.633 33.614 1484.0887 99.2 9.28 13:09:14.86M 2019-03-16T16:26:14.018Z|I-OCEAN7-304-0616641| 25.15 8.781 35.633 33.614 1484.0890 99.4 9.30 13:09:19.93M 2019-03-16T16:26:19.078Z|I-OCEAN7-304-0616641| 25.07 8.781 35.632 33.613 1484.0872 99.4 9.30 13:09:25.01M 2019-03-16T16:26:24.148Z|I-OCEAN7-304-0616641| 25.09 8.780 35.632 33.614 1484.0870 98.9 9.25 13:09:30.08M 2019-03-16T16:26:29.213Z|I-OCEAN7-304-0616641| 25.12 8.780 35.633 33.614 1484.0876 98.1 9.17 13:09:35.14M 2019-03-16T16:26:34.279Z|I-OCEAN7-304-0616641| 25.07 8.780 35.633 33.614 1484.0878 97.9 9.16 13:09:40.20M 2019-03-16T16:26:39.339Z|I-OCEAN7-304-0616641| 25.20 8.781 35.634 33.615 1484.0909 98.6 9.22 13:09:45.27M 2019-03-16T16:26:44.404Z|I-OCEAN7-304-0616641| 25.10 8.780 35.635 33.616 1484.0897 98.7 9.24 13:09:50.33M 2019-03-16T16:26:49.464Z|I-OCEAN7-304-0616641| 25.10 8.780 35.637 33.618 1484.0919 98.4 9.20 13:09:55.39M 2019-03-16T16:26:54.535Z|I-OCEAN7-304-0616641| 25.11 8.780 35.638 33.620 1484.0945 98.1 9.18 13:10:00.45M 2019-03-16T16:26:59.595Z|I-OCEAN7-304-0616641| 25.04 8.780 35.640 33.622 1484.0963 97.2 9.09 13:10:05.52M