2019-03-16T16:18:02.734Z|I-OCEAN7-304-0616641|  25.11   8.780  35.306  33.272 1483.6655    97.7    9.16 13:01:08.63M
2019-03-16T16:18:07.799Z|I-OCEAN7-304-0616641|  25.21   8.780  35.305  33.271 1483.6669    98.1    9.19 13:01:13.69M
2019-03-16T16:18:12.864Z|I-OCEAN7-304-0616641|  25.16   8.780  35.306  33.271 1483.6665    98.1    9.20 13:01:18.76M
2019-03-16T16:18:17.924Z|I-OCEAN7-304-0616641|  25.16   8.781  35.306  33.272 1483.6672    98.4    9.23 13:01:23.82M
2019-03-16T16:18:22.989Z|I-OCEAN7-304-0616641|  25.15   8.781  35.307  33.272 1483.6681    97.7    9.16 13:01:28.88M
2019-03-16T16:18:28.055Z|I-OCEAN7-304-0616641|  25.08   8.780  35.307  33.272 1483.6666    97.4    9.13 13:01:33.95M
2019-03-16T16:18:33.125Z|I-OCEAN7-304-0616641|  25.19   8.780  35.307  33.273 1483.6678    97.8    9.17 13:01:39.03M
2019-03-16T16:18:38.197Z|I-OCEAN7-304-0616641|  25.14   8.780  35.351  33.319 1483.7238    98.5    9.23 13:01:44.10M
2019-03-16T16:18:43.250Z|I-OCEAN7-304-0616641|  25.19   8.780  35.517  33.493 1483.9384    98.9    9.26 13:01:49.16M
2019-03-16T16:18:48.315Z|I-OCEAN7-304-0616641|  25.19   8.780  35.602  33.583 1484.0488    98.8    9.24 13:01:54.22M
2019-03-16T16:18:53.381Z|I-OCEAN7-304-0616641|  25.20   8.780  35.642  33.624 1484.0992    98.5    9.21 13:01:59.29M
2019-03-16T16:18:58.446Z|I-OCEAN7-304-0616641|  25.15   8.780  35.664  33.647 1484.1274    98.3    9.19 13:02:04.35M