2019-03-16T15:39:03.341Z|I-OCEAN7-304-0616641|  25.40   8.758  35.712  33.719 1484.1376    98.3    9.19 12:22:09.13M
2019-03-16T15:39:08.406Z|I-OCEAN7-304-0616641|  25.49   8.758  35.714  33.720 1484.1415    98.8    9.24 12:22:14.20M
2019-03-16T15:39:13.472Z|I-OCEAN7-304-0616641|  25.38   8.759  35.715  33.721 1484.1427    99.0    9.26 12:22:19.26M
2019-03-16T15:39:18.532Z|I-OCEAN7-304-0616641|  25.52   8.759  35.716  33.722 1484.1486    99.1    9.27 12:22:24.32M
2019-03-16T15:39:23.597Z|I-OCEAN7-304-0616641|  25.50   8.759  35.718  33.723 1484.1504    99.0    9.25 12:22:29.39M
2019-03-16T15:39:28.662Z|I-OCEAN7-304-0616641|  25.50   8.760  35.719  33.724 1484.1523    99.0    9.25 12:22:34.45M
2019-03-16T15:39:33.728Z|I-OCEAN7-304-0616641|  25.43   8.760  35.720  33.725 1484.1539    98.1    9.17 12:22:39.51M
2019-03-16T15:39:38.793Z|I-OCEAN7-304-0616641|  25.52   8.760  35.722  33.726 1484.1578    98.4    9.20 12:22:44.57M
2019-03-16T15:39:43.858Z|I-OCEAN7-304-0616641|  25.44   8.760  35.723  33.727 1484.1578    98.8    9.24 12:22:49.64M
2019-03-16T15:39:48.923Z|I-OCEAN7-304-0616641|  25.56   8.760  35.723  33.728 1484.1609    99.3    9.29 12:22:54.71M
2019-03-16T15:39:53.984Z|I-OCEAN7-304-0616641|  25.46   8.761  35.724  33.729 1484.1615    99.7    9.32 12:22:59.77M
2019-03-16T15:39:59.054Z|I-OCEAN7-304-0616641|  25.46   8.761  35.725  33.730 1484.1633    99.5    9.30 12:23:04.83M