2019-03-16T15:34:04.517Z|I-OCEAN7-304-0616641|  25.51   8.754  35.701  33.710 1484.1156    98.8    9.24 12:17:10.29M
2019-03-16T15:34:09.582Z|I-OCEAN7-304-0616641|  25.53   8.754  35.701  33.711 1484.1156    98.9    9.25 12:17:15.36M
2019-03-16T15:34:14.647Z|I-OCEAN7-304-0616641|  25.46   8.754  35.701  33.710 1484.1146    98.6    9.22 12:17:20.42M
2019-03-16T15:34:19.712Z|I-OCEAN7-304-0616641|  25.48   8.754  35.701  33.710 1484.1152    97.9    9.16 12:17:25.48M
2019-03-16T15:34:24.778Z|I-OCEAN7-304-0616641|  25.49   8.754  35.700  33.709 1484.1140    97.4    9.11 12:17:30.54M
2019-03-16T15:34:29.838Z|I-OCEAN7-304-0616641|  25.47   8.754  35.700  33.709 1484.1130    97.4    9.11 12:17:35.61M
2019-03-16T15:34:34.903Z|I-OCEAN7-304-0616641|  25.52   8.754  35.699  33.709 1484.1136    97.2    9.09 12:17:40.67M
2019-03-16T15:34:39.968Z|I-OCEAN7-304-0616641|  25.52   8.754  35.700  33.709 1484.1141    97.4    9.11 12:17:45.74M
2019-03-16T15:34:45.034Z|I-OCEAN7-304-0616641|  25.55   8.754  35.700  33.709 1484.1147    98.0    9.17 12:17:50.80M
2019-03-16T15:34:50.099Z|I-OCEAN7-304-0616641|  25.51   8.754  35.700  33.709 1484.1136    97.6    9.13 12:17:55.86M
2019-03-16T15:34:55.164Z|I-OCEAN7-304-0616641|  25.51   8.754  35.700  33.709 1484.1128    96.8    9.05 12:18:00.93M