2019-03-16T15:32:03.221Z|I-OCEAN7-304-0616641|  25.52   8.753  35.700  33.710 1484.1107    96.8    9.06 12:15:09.00M
2019-03-16T15:32:08.286Z|I-OCEAN7-304-0616641|  25.57   8.753  35.700  33.710 1484.1117    97.1    9.08 12:15:14.06M
2019-03-16T15:32:13.351Z|I-OCEAN7-304-0616641|  25.57   8.753  35.700  33.710 1484.1115    96.6    9.04 12:15:19.13M
2019-03-16T15:32:18.416Z|I-OCEAN7-304-0616641|  25.55   8.753  35.699  33.710 1484.1099    97.0    9.07 12:15:24.19M
2019-03-16T15:32:23.482Z|I-OCEAN7-304-0616641|  25.49   8.753  35.699  33.710 1484.1086    97.8    9.15 12:15:29.25M
2019-03-16T15:32:28.547Z|I-OCEAN7-304-0616641|  25.58   8.753  35.698  33.709 1484.1090    98.8    9.24 12:15:34.32M
2019-03-16T15:32:33.612Z|I-OCEAN7-304-0616641|  25.53   8.753  35.698  33.709 1484.1088    99.4    9.30 12:15:39.38M
2019-03-16T15:32:38.677Z|I-OCEAN7-304-0616641|  25.49   8.753  35.698  33.709 1484.1085    99.7    9.33 12:15:44.45M
2019-03-16T15:32:43.743Z|I-OCEAN7-304-0616641|  25.51   8.753  35.698  33.709 1484.1088    99.1    9.27 12:15:49.51M
2019-03-16T15:32:48.808Z|I-OCEAN7-304-0616641|  25.58   8.753  35.698  33.709 1484.1105    98.3    9.20 12:15:54.57M
2019-03-16T15:32:53.873Z|I-OCEAN7-304-0616641|  25.49   8.753  35.698  33.708 1484.1093    98.4    9.20 12:15:59.64M
2019-03-16T15:32:58.938Z|I-OCEAN7-304-0616641|  25.61   8.753  35.698  33.708 1484.1113    99.0    9.26 12:16:04.70M