2019-03-16T15:19:03.507Z|I-OCEAN7-304-0616641|  25.59   8.745  34.017  31.957 1481.9257    97.5    9.22 12:02:09.24M
2019-03-16T15:19:08.572Z|I-OCEAN7-304-0616641|  25.60   8.745  33.947  31.884 1481.8364    96.6    9.15 12:02:14.31M
2019-03-16T15:19:13.638Z|I-OCEAN7-304-0616641|  25.60   8.745  33.908  31.844 1481.7859    97.0    9.19 12:02:19.37M
2019-03-16T15:19:18.703Z|I-OCEAN7-304-0616641|  25.56   8.745  33.764  31.694 1481.6008    97.5    9.24 12:02:24.44M
2019-03-16T15:19:23.768Z|I-OCEAN7-304-0616641|  25.63   8.744  33.825  31.758 1481.6790    98.0    9.28 12:02:29.50M
2019-03-16T15:19:28.833Z|I-OCEAN7-304-0616641|  25.61   8.745  33.794  31.725 1481.6395    97.7    9.26 12:02:34.56M
2019-03-16T15:19:33.894Z|I-OCEAN7-304-0616641|  25.61   8.745  33.822  31.754 1481.6760    97.4    9.23 12:02:39.63M
2019-03-16T15:19:38.964Z|I-OCEAN7-304-0616641|  25.61   8.745  33.903  31.838 1481.7799    98.0    9.28 12:02:44.69M
2019-03-16T15:19:44.029Z|I-OCEAN7-304-0616641|  25.61   8.745  34.281  32.232 1482.2651    98.4    9.30 12:02:49.75M
2019-03-16T15:19:49.089Z|I-OCEAN7-304-0616641|  25.57   8.746  34.334  32.287 1482.3333    98.6    9.30 12:02:54.82M
2019-03-16T15:19:54.155Z|I-OCEAN7-304-0616641|  25.70   8.746  34.087  32.030 1482.0187    99.3    9.39 12:02:59.88M
2019-03-16T15:19:59.220Z|I-OCEAN7-304-0616641|  25.51   8.746  34.433  32.391 1482.4601    99.6    9.40 12:03:04.95M