2019-03-16T15:17:01.956Z|I-OCEAN7-304-0616641|  25.59   8.745  34.675  32.644 1482.7701    98.7    9.30 12:00:07.68M
2019-03-16T15:17:07.021Z|I-OCEAN7-304-0616641|  25.66   8.745  34.624  32.591 1482.7042    99.0    9.33 12:00:12.74M
2019-03-16T15:17:12.086Z|I-OCEAN7-304-0616641|  25.57   8.745  34.718  32.690 1482.8250    99.1    9.33 12:00:17.80M
2019-03-16T15:17:17.152Z|I-OCEAN7-304-0616641|  25.63   8.745  34.729  32.700 1482.8386    99.4    9.36 12:00:22.87M
2019-03-16T15:17:22.212Z|I-OCEAN7-304-0616641|  25.53   8.745  34.617  32.584 1482.6940    99.6    9.39 12:00:27.93M
2019-03-16T15:17:27.277Z|I-OCEAN7-304-0616641|  25.66   8.745  34.618  32.584 1482.6976    99.6    9.38 12:00:33.01M
2019-03-16T15:17:32.343Z|I-OCEAN7-304-0616641|  25.56   8.745  34.631  32.598 1482.7147    99.1    9.34 12:00:38.08M
2019-03-16T15:17:37.408Z|I-OCEAN7-304-0616641|  25.69   8.745  34.528  32.490 1482.5836    99.1    9.35 12:00:43.14M
2019-03-16T15:17:42.473Z|I-OCEAN7-304-0616641|  25.59   8.745  34.458  32.417 1482.4924    99.0    9.34 12:00:48.21M
2019-03-16T15:17:47.538Z|I-OCEAN7-304-0616641|  25.61   8.745  34.323  32.276 1482.3196    98.6    9.31 12:00:53.27M
2019-03-16T15:17:52.604Z|I-OCEAN7-304-0616641|  25.58   8.745  34.282  32.234 1482.2660    98.8    9.34 12:00:58.33M
2019-03-16T15:17:57.669Z|I-OCEAN7-304-0616641|  25.68   8.745  34.411  32.368 1482.4315    99.1    9.35 12:01:03.40M