2019-03-16T15:13:03.909Z|I-OCEAN7-304-0616641|  25.54   8.745  34.644  32.611 1482.7295    99.0    9.32 11:56:09.62M
2019-03-16T15:13:08.974Z|I-OCEAN7-304-0616641|  25.55   8.745  34.644  32.612 1482.7311    98.3    9.26 11:56:14.69M
2019-03-16T15:13:14.040Z|I-OCEAN7-304-0616641|  25.65   8.745  34.641  32.608 1482.7278    97.6    9.19 11:56:19.75M
2019-03-16T15:13:19.105Z|I-OCEAN7-304-0616641|  25.49   8.745  34.647  32.614 1482.7327    98.0    9.23 11:56:24.81M
2019-03-16T15:13:24.170Z|I-OCEAN7-304-0616641|  25.71   8.745  34.725  32.696 1482.8375    98.9    9.31 11:56:29.88M
2019-03-16T15:13:29.235Z|I-OCEAN7-304-0616641|  25.54   8.746  35.006  32.990 1483.1974    99.7    9.37 11:56:34.94M
2019-03-16T15:13:34.295Z|I-OCEAN7-304-0616641|  25.63   8.746  34.821  32.796 1482.9602    99.6    9.37 11:56:40.03M
2019-03-16T15:13:39.361Z|I-OCEAN7-304-0616641|  25.63   8.746  34.682  32.650 1482.7817    99.6    9.38 11:56:45.09M
2019-03-16T15:13:44.426Z|I-OCEAN7-304-0616641|  25.61   8.746  34.928  32.908 1483.1000    99.8    9.38 11:56:50.15M
2019-03-16T15:13:49.491Z|I-OCEAN7-304-0616641|  25.65   8.747  34.842  32.817 1482.9897   100.0    9.41 11:56:55.22M
2019-03-16T15:13:54.652Z|I-OCEAN7-304-0616641|  25.60   8.747  34.979  32.961 1483.1660    99.8    9.38 11:57:00.28M
2019-03-16T15:13:59.622Z|I-OCEAN7-304-0616641|  25.61   8.747  34.903  32.881 1483.0688    99.1    9.32 11:57:05.43M