2019-03-16T15:04:01.972Z|I-OCEAN7-304-0616641|  25.66   8.741  35.549  33.563 1483.8884    99.5    9.32 11:47:07.66M
2019-03-16T15:04:07.037Z|I-OCEAN7-304-0616641|  25.67   8.741  35.497  33.509 1483.8221    99.0    9.27 11:47:12.72M
2019-03-16T15:04:12.192Z|I-OCEAN7-304-0616641|  25.67   8.741  35.476  33.486 1483.7942    98.5    9.23 11:47:17.79M
2019-03-16T15:04:17.168Z|I-OCEAN7-304-0616641|  25.67   8.741  35.511  33.523 1483.8395    98.3    9.21 11:47:22.94M
2019-03-16T15:04:22.233Z|I-OCEAN7-304-0616641|  25.67   8.742  35.473  33.483 1483.7914    98.4    9.22 11:47:27.92M
2019-03-16T15:04:27.298Z|I-OCEAN7-304-0616641|  25.78   8.741  35.365  33.370 1483.6530    98.6    9.24 11:47:33.00M
2019-03-16T15:04:32.363Z|I-OCEAN7-304-0616641|  25.62   8.741  35.276  33.277 1483.5355    98.7    9.26 11:47:38.06M
2019-03-16T15:04:37.429Z|I-OCEAN7-304-0616641|  25.69   8.741  35.221  33.219 1483.4651    98.8    9.27 11:47:43.13M
2019-03-16T15:04:42.489Z|I-OCEAN7-304-0616641|  25.67   8.741  35.263  33.263 1483.5188    98.1    9.21 11:47:48.19M
2019-03-16T15:04:47.559Z|I-OCEAN7-304-0616641|  25.67   8.741  35.228  33.227 1483.4741    97.9    9.19 11:47:53.25M
2019-03-16T15:04:52.619Z|I-OCEAN7-304-0616641|  25.72   8.741  35.138  33.132 1483.3591    98.1    9.21 11:47:58.32M
2019-03-16T15:04:57.685Z|I-OCEAN7-304-0616641|  25.60   8.742  35.171  33.167 1483.4012    98.6    9.25 11:48:03.38M