2019-03-16T14:55:00.299Z|I-OCEAN7-304-0616641|  25.79   8.736  35.638  33.662 1483.9919    98.6    9.23 11:38:05.96M
2019-03-16T14:55:05.364Z|I-OCEAN7-304-0616641|  25.72   8.736  35.639  33.663 1483.9919    98.5    9.22 11:38:11.04M
2019-03-16T14:55:10.430Z|I-OCEAN7-304-0616641|  25.82   8.736  35.639  33.663 1483.9946    98.7    9.24 11:38:16.11M
2019-03-16T14:55:15.495Z|I-OCEAN7-304-0616641|  25.74   8.736  35.640  33.664 1483.9945    98.6    9.23 11:38:21.17M
2019-03-16T14:55:20.560Z|I-OCEAN7-304-0616641|  25.82   8.736  35.641  33.664 1483.9965    98.2    9.19 11:38:26.24M
2019-03-16T14:55:25.640Z|I-OCEAN7-304-0616641|  25.73   8.736  35.641  33.664 1483.9963    98.5    9.22 11:38:31.30M
2019-03-16T14:55:30.686Z|I-OCEAN7-304-0616641|  25.72   8.737  35.642  33.665 1483.9972    97.7    9.14 11:38:36.36M
2019-03-16T14:55:35.751Z|I-OCEAN7-304-0616641|  25.77   8.737  35.642  33.665 1483.9983    98.2    9.19 11:38:41.42M
2019-03-16T14:55:40.816Z|I-OCEAN7-304-0616641|  25.75   8.737  35.642  33.665 1483.9983    98.9    9.26 11:38:46.49M
2019-03-16T14:55:45.882Z|I-OCEAN7-304-0616641|  25.75   8.737  35.642  33.664 1483.9989    98.4    9.21 11:38:51.55M
2019-03-16T14:55:50.947Z|I-OCEAN7-304-0616641|  25.75   8.738  35.642  33.664 1484.0002    97.8    9.15 11:38:56.62M
2019-03-16T14:55:56.012Z|I-OCEAN7-304-0616641|  25.75   8.738  35.646  33.668 1484.0059    97.9    9.16 11:39:01.68M