2019-03-16T14:53:03.808Z|I-OCEAN7-304-0616641|  25.79   8.737  35.637  33.659 1483.9940    97.6    9.13 11:36:09.48M
2019-03-16T14:53:08.873Z|I-OCEAN7-304-0616641|  25.79   8.737  35.637  33.660 1483.9944    98.1    9.18 11:36:14.54M
2019-03-16T14:53:13.939Z|I-OCEAN7-304-0616641|  25.79   8.737  35.637  33.660 1483.9945    98.0    9.18 11:36:19.60M
2019-03-16T14:53:19.004Z|I-OCEAN7-304-0616641|  25.79   8.737  35.637  33.660 1483.9939    98.3    9.20 11:36:24.66M
2019-03-16T14:53:24.069Z|I-OCEAN7-304-0616641|  25.73   8.737  35.637  33.660 1483.9928    98.8    9.24 11:36:29.73M
2019-03-16T14:53:29.135Z|I-OCEAN7-304-0616641|  25.81   8.737  35.637  33.659 1483.9935    98.7    9.24 11:36:34.79M
2019-03-16T14:53:34.200Z|I-OCEAN7-304-0616641|  25.79   8.737  35.637  33.659 1483.9930    97.4    9.12 11:36:39.86M
2019-03-16T14:53:39.265Z|I-OCEAN7-304-0616641|  25.79   8.737  35.640  33.663 1483.9973    97.1    9.09 11:36:44.92M
2019-03-16T14:53:44.330Z|I-OCEAN7-304-0616641|  25.80   8.736  35.637  33.660 1483.9922    98.1    9.18 11:36:50.01M
2019-03-16T14:53:49.391Z|I-OCEAN7-304-0616641|  25.79   8.736  35.636  33.660 1483.9902    98.9    9.26 11:36:55.07M
2019-03-16T14:53:54.456Z|I-OCEAN7-304-0616641|  25.79   8.736  35.636  33.659 1483.9888    99.6    9.32 11:37:00.13M
2019-03-16T14:53:59.521Z|I-OCEAN7-304-0616641|  25.75   8.736  35.635  33.658 1483.9875    99.4    9.30 11:37:05.19M