2019-03-16T14:53:03.808Z|I-OCEAN7-304-0616641| 25.79 8.737 35.637 33.659 1483.9940 97.6 9.13 11:36:09.48M 2019-03-16T14:53:08.873Z|I-OCEAN7-304-0616641| 25.79 8.737 35.637 33.660 1483.9944 98.1 9.18 11:36:14.54M 2019-03-16T14:53:13.939Z|I-OCEAN7-304-0616641| 25.79 8.737 35.637 33.660 1483.9945 98.0 9.18 11:36:19.60M 2019-03-16T14:53:19.004Z|I-OCEAN7-304-0616641| 25.79 8.737 35.637 33.660 1483.9939 98.3 9.20 11:36:24.66M 2019-03-16T14:53:24.069Z|I-OCEAN7-304-0616641| 25.73 8.737 35.637 33.660 1483.9928 98.8 9.24 11:36:29.73M 2019-03-16T14:53:29.135Z|I-OCEAN7-304-0616641| 25.81 8.737 35.637 33.659 1483.9935 98.7 9.24 11:36:34.79M 2019-03-16T14:53:34.200Z|I-OCEAN7-304-0616641| 25.79 8.737 35.637 33.659 1483.9930 97.4 9.12 11:36:39.86M 2019-03-16T14:53:39.265Z|I-OCEAN7-304-0616641| 25.79 8.737 35.640 33.663 1483.9973 97.1 9.09 11:36:44.92M 2019-03-16T14:53:44.330Z|I-OCEAN7-304-0616641| 25.80 8.736 35.637 33.660 1483.9922 98.1 9.18 11:36:50.01M 2019-03-16T14:53:49.391Z|I-OCEAN7-304-0616641| 25.79 8.736 35.636 33.660 1483.9902 98.9 9.26 11:36:55.07M 2019-03-16T14:53:54.456Z|I-OCEAN7-304-0616641| 25.79 8.736 35.636 33.659 1483.9888 99.6 9.32 11:37:00.13M 2019-03-16T14:53:59.521Z|I-OCEAN7-304-0616641| 25.75 8.736 35.635 33.658 1483.9875 99.4 9.30 11:37:05.19M