2019-03-16T14:40:04.087Z|I-OCEAN7-304-0616641|  25.80   8.735  35.630  33.653 1483.9800    98.6    9.23 11:23:09.72M
2019-03-16T14:40:09.152Z|I-OCEAN7-304-0616641|  25.85   8.735  35.630  33.653 1483.9805    98.0    9.17 11:23:14.78M
2019-03-16T14:40:14.218Z|I-OCEAN7-304-0616641|  25.83   8.735  35.630  33.654 1483.9808    97.4    9.12 11:23:19.84M
2019-03-16T14:40:19.323Z|I-OCEAN7-304-0616641|  25.88   8.735  35.631  33.655 1483.9822    98.0    9.17 11:23:24.91M
2019-03-16T14:40:24.348Z|I-OCEAN7-304-0616641|  25.77   8.735  35.631  33.654 1483.9802    98.7    9.24 11:23:30.03M
2019-03-16T14:40:29.408Z|I-OCEAN7-304-0616641|  25.87   8.735  35.631  33.654 1483.9818    99.2    9.29 11:23:35.05M
2019-03-16T14:40:34.474Z|I-OCEAN7-304-0616641|  25.79   8.735  35.630  33.654 1483.9801    99.4    9.30 11:23:40.12M
2019-03-16T14:40:39.544Z|I-OCEAN7-304-0616641|  25.91   8.735  35.629  33.653 1483.9807    99.5    9.31 11:23:45.18M
2019-03-16T14:40:44.604Z|I-OCEAN7-304-0616641|  25.83   8.735  35.628  33.652 1483.9785    99.2    9.29 11:23:50.25M
2019-03-16T14:40:49.670Z|I-OCEAN7-304-0616641|  25.89   8.735  35.628  33.651 1483.9783    98.8    9.25 11:23:55.31M
2019-03-16T14:40:54.735Z|I-OCEAN7-304-0616641|  25.83   8.735  35.627  33.651 1483.9764    99.0    9.27 11:24:00.37M
2019-03-16T14:40:59.800Z|I-OCEAN7-304-0616641|  25.85   8.735  35.626  33.650 1483.9749    99.1    9.27 11:24:05.44M