2019-03-16T14:36:00.979Z|I-OCEAN7-304-0616641|  25.82   8.732  35.607  33.633 1483.9412    99.4    9.31 11:19:06.60M
2019-03-16T14:36:06.044Z|I-OCEAN7-304-0616641|  25.91   8.731  35.592  33.617 1483.9224    99.4    9.31 11:19:11.66M
2019-03-16T14:36:11.109Z|I-OCEAN7-304-0616641|  25.83   8.731  35.600  33.626 1483.9316    99.0    9.27 11:19:16.73M
2019-03-16T14:36:16.170Z|I-OCEAN7-304-0616641|  25.88   8.731  35.601  33.627 1483.9333    98.6    9.24 11:19:21.79M
2019-03-16T14:36:21.235Z|I-OCEAN7-304-0616641|  25.93   8.731  35.590  33.615 1483.9187    98.5    9.22 11:19:26.85M
2019-03-16T14:36:26.300Z|I-OCEAN7-304-0616641|  25.79   8.731  35.593  33.619 1483.9220    98.8    9.25 11:19:31.92M
2019-03-16T14:36:31.366Z|I-OCEAN7-304-0616641|  25.93   8.731  35.595  33.621 1483.9260    99.4    9.31 11:19:37.00M
2019-03-16T14:36:36.426Z|I-OCEAN7-304-0616641|  25.80   8.731  35.612  33.638 1483.9465    99.8    9.34 11:19:42.07M
2019-03-16T14:36:41.496Z|I-OCEAN7-304-0616641|  25.92   8.732  35.613  33.639 1483.9504    99.7    9.34 11:19:47.12M
2019-03-16T14:36:46.561Z|I-OCEAN7-304-0616641|  25.83   8.732  35.628  33.654 1483.9690    99.4    9.31 11:19:52.19M
2019-03-16T14:36:51.622Z|I-OCEAN7-304-0616641|  25.88   8.732  35.628  33.655 1483.9714    99.2    9.28 11:19:57.25M
2019-03-16T14:36:56.687Z|I-OCEAN7-304-0616641|  25.86   8.733  35.628  33.654 1483.9728    98.8    9.24 11:20:02.32M