2019-03-16T14:31:02.152Z|I-OCEAN7-304-0616641|  25.94   8.731  35.312  33.325 1483.5609    99.0    9.28 11:14:07.76M
2019-03-16T14:31:07.218Z|I-OCEAN7-304-0616641|  25.94   8.731  35.383  33.398 1483.6539    98.4    9.22 11:14:12.82M
2019-03-16T14:31:12.278Z|I-OCEAN7-304-0616641|  25.91   8.732  35.446  33.464 1483.7356    98.0    9.18 11:14:17.89M
2019-03-16T14:31:17.348Z|I-OCEAN7-304-0616641|  25.91   8.732  35.403  33.419 1483.6808    97.6    9.15 11:14:22.95M
2019-03-16T14:31:22.413Z|I-OCEAN7-304-0616641|  25.91   8.733  35.458  33.475 1483.7523    97.5    9.14 11:14:28.03M
2019-03-16T14:31:27.479Z|I-OCEAN7-304-0616641|  25.96   8.733  35.376  33.390 1483.6487    98.2    9.21 11:14:33.10M
2019-03-16T14:31:32.544Z|I-OCEAN7-304-0616641|  25.91   8.733  35.430  33.446 1483.7174    98.5    9.23 11:14:38.16M
2019-03-16T14:31:37.609Z|I-OCEAN7-304-0616641|  25.96   8.733  35.368  33.381 1483.6370    98.6    9.25 11:14:43.23M
2019-03-16T14:31:42.675Z|I-OCEAN7-304-0616641|  25.94   8.732  35.315  33.326 1483.5687    98.6    9.25 11:14:48.29M
2019-03-16T14:31:47.735Z|I-OCEAN7-304-0616641|  26.02   8.733  35.341  33.353 1483.6033    98.5    9.24 11:14:53.35M
2019-03-16T14:31:52.800Z|I-OCEAN7-304-0616641|  25.87   8.733  35.348  33.360 1483.6101    98.5    9.23 11:14:58.42M
2019-03-16T14:31:57.865Z|I-OCEAN7-304-0616641|  25.87   8.733  35.348  33.360 1483.6112    98.8    9.26 11:15:03.48M