2019-03-16T14:29:00.601Z|I-OCEAN7-304-0616641|  25.88   8.732  35.221  33.228 1483.4449    98.7    9.27 11:12:06.21M
2019-03-16T14:29:05.666Z|I-OCEAN7-304-0616641|  25.92   8.732  35.155  33.159 1483.3602    98.1    9.21 11:12:11.28M
2019-03-16T14:29:10.726Z|I-OCEAN7-304-0616641|  25.94   8.732  35.126  33.129 1483.3229    97.8    9.19 11:12:16.34M
2019-03-16T14:29:15.792Z|I-OCEAN7-304-0616641|  25.94   8.732  35.134  33.137 1483.3324    97.6    9.16 11:12:21.40M
2019-03-16T14:29:20.857Z|I-OCEAN7-304-0616641|  25.94   8.732  35.130  33.132 1483.3273    98.0    9.20 11:12:26.46M
2019-03-16T14:29:25.922Z|I-OCEAN7-304-0616641|  25.94   8.732  35.046  33.044 1483.2194    97.5    9.16 11:12:31.53M
2019-03-16T14:29:30.987Z|I-OCEAN7-304-0616641|  25.94   8.732  35.052  33.050 1483.2272    97.1    9.13 11:12:36.59M
2019-03-16T14:29:36.053Z|I-OCEAN7-304-0616641|  26.02   8.732  35.026  33.024 1483.1964    97.7    9.18 11:12:41.66M
2019-03-16T14:29:41.113Z|I-OCEAN7-304-0616641|  25.87   8.732  35.067  33.066 1483.2457    98.6    9.26 11:12:46.72M
2019-03-16T14:29:46.178Z|I-OCEAN7-304-0616641|  25.97   8.732  35.067  33.066 1483.2478    99.1    9.31 11:12:51.78M
2019-03-16T14:29:51.248Z|I-OCEAN7-304-0616641|  25.95   8.732  35.067  33.066 1483.2482    99.1    9.32 11:12:56.85M
2019-03-16T14:29:56.309Z|I-OCEAN7-304-0616641|  25.87   8.732  35.124  33.126 1483.3207    98.9    9.29 11:13:01.91M