2019-03-16T14:25:02.552Z|I-OCEAN7-304-0616641|  25.94   8.732  35.183  33.188 1483.3979    99.0    9.30 11:08:08.15M
2019-03-16T14:25:07.612Z|I-OCEAN7-304-0616641|  25.94   8.732  35.114  33.115 1483.3088    99.1    9.30 11:08:13.22M
2019-03-16T14:25:12.678Z|I-OCEAN7-304-0616641|  25.95   8.732  35.120  33.122 1483.3162    98.8    9.28 11:08:18.28M
2019-03-16T14:25:17.743Z|I-OCEAN7-304-0616641|  25.96   8.732  35.131  33.134 1483.3309    98.2    9.22 11:08:23.35M
2019-03-16T14:25:22.808Z|I-OCEAN7-304-0616641|  25.95   8.735  35.132  33.132 1483.3383    97.8    9.19 11:08:28.41M
2019-03-16T14:25:27.874Z|I-OCEAN7-304-0616641|  25.98   8.735  35.082  33.079 1483.2731    97.9    9.20 11:08:33.48M
2019-03-16T14:25:32.939Z|I-OCEAN7-304-0616641|  25.98   8.735  35.118  33.117 1483.3198    98.3    9.24 11:08:38.54M
2019-03-16T14:25:38.004Z|I-OCEAN7-304-0616641|  25.95   8.734  35.142  33.142 1483.3499    98.1    9.21 11:08:43.60M
2019-03-16T14:25:43.069Z|I-OCEAN7-304-0616641|  26.04   8.734  35.061  33.057 1483.2462    98.6    9.26 11:08:48.66M
2019-03-16T14:25:48.135Z|I-OCEAN7-304-0616641|  25.92   8.734  35.060  33.058 1483.2430    98.9    9.29 11:08:53.73M
2019-03-16T14:25:53.200Z|I-OCEAN7-304-0616641|  25.99   8.734  35.050  33.047 1483.2302    98.9    9.29 11:08:58.79M
2019-03-16T14:25:58.261Z|I-OCEAN7-304-0616641|  25.87   8.734  35.167  33.170 1483.3793    98.7    9.27 11:09:03.86M