2019-03-16T14:23:01.255Z|I-OCEAN7-304-0616641|  26.05   8.726  35.154  33.163 1483.3461    99.5    9.35 11:06:06.84M
2019-03-16T14:23:06.320Z|I-OCEAN7-304-0616641|  25.88   8.726  35.154  33.163 1483.3422    99.6    9.35 11:06:11.91M
2019-03-16T14:23:11.126Z|I-OCEAN7-304-0616641|  26.01   8.726  35.172  33.182 1483.3683    99.9    9.38 11:06:16.97M
2019-03-16T14:23:16.191Z|I-OCEAN7-304-0616641|  25.95   8.726  35.166  33.175 1483.3600   100.1    9.40 11:06:21.78M
2019-03-16T14:23:21.256Z|I-OCEAN7-304-0616641|  25.96   8.726  35.216  33.228 1483.4254    99.7    9.36 11:06:26.84M
2019-03-16T14:23:26.322Z|I-OCEAN7-304-0616641|  25.92   8.727  35.209  33.220 1483.4158    98.7    9.27 11:06:31.91M
2019-03-16T14:23:31.382Z|I-OCEAN7-304-0616641|  25.99   8.727  35.149  33.157 1483.3413    98.4    9.24 11:06:36.97M
2019-03-16T14:23:36.447Z|I-OCEAN7-304-0616641|  25.97   8.728  35.160  33.168 1483.3568    98.3    9.23 11:06:42.05M
2019-03-16T14:23:41.512Z|I-OCEAN7-304-0616641|  26.02   8.728  35.128  33.134 1483.3177    98.7    9.27 11:06:47.12M
2019-03-16T14:23:46.578Z|I-OCEAN7-304-0616641|  25.88   8.729  35.217  33.226 1483.4323    99.2    9.31 11:06:52.18M
2019-03-16T14:23:51.643Z|I-OCEAN7-304-0616641|  25.97   8.730  35.157  33.163 1483.3583    99.2    9.32 11:06:57.25M
2019-03-16T14:23:56.708Z|I-OCEAN7-304-0616641|  25.97   8.730  35.110  33.113 1483.2990    98.5    9.25 11:07:02.31M