2019-03-16T14:21:05.023Z|I-OCEAN7-304-0616641|  25.93   8.729  35.330  33.345 1483.5779    98.4    9.23 11:04:10.61M
2019-03-16T14:21:10.094Z|I-OCEAN7-304-0616641|  26.05   8.729  35.290  33.303 1483.5283    99.2    9.31 11:04:15.68M
2019-03-16T14:21:15.154Z|I-OCEAN7-304-0616641|  25.94   8.729  35.424  33.444 1483.6990   100.3    9.40 11:04:20.74M
2019-03-16T14:21:20.219Z|I-OCEAN7-304-0616641|  25.94   8.729  35.355  33.372 1483.6104   100.1    9.39 11:04:25.80M
2019-03-16T14:21:25.285Z|I-OCEAN7-304-0616641|  26.05   8.729  35.366  33.382 1483.6261    99.9    9.37 11:04:30.87M
2019-03-16T14:21:30.350Z|I-OCEAN7-304-0616641|  25.95   8.729  35.365  33.381 1483.6240    99.9    9.37 11:04:35.93M
2019-03-16T14:21:35.415Z|I-OCEAN7-304-0616641|  26.02   8.729  35.327  33.342 1483.5771    99.7    9.35 11:04:41.02M
2019-03-16T14:21:40.476Z|I-OCEAN7-304-0616641|  25.96   8.729  35.319  33.332 1483.5651    98.9    9.27 11:04:46.08M
2019-03-16T14:21:45.541Z|I-OCEAN7-304-0616641|  25.96   8.729  35.265  33.277 1483.4967    98.5    9.25 11:04:51.14M
2019-03-16T14:21:50.606Z|I-OCEAN7-304-0616641|  25.96   8.729  35.266  33.277 1483.4962    98.8    9.27 11:04:56.20M
2019-03-16T14:21:55.671Z|I-OCEAN7-304-0616641|  25.96   8.729  35.265  33.277 1483.4956    99.0    9.29 11:05:01.27M