2019-03-16T14:16:01.136Z|I-OCEAN7-304-0616641|  26.02   8.726  34.961  32.960 1483.0964    97.4    9.16 10:59:06.71M
2019-03-16T14:16:06.201Z|I-OCEAN7-304-0616641|  26.02   8.726  34.967  32.967 1483.1050    97.9    9.21 10:59:11.77M
2019-03-16T14:16:11.266Z|I-OCEAN7-304-0616641|  26.04   8.726  35.163  33.172 1483.3577    98.5    9.25 10:59:16.84M
2019-03-16T14:16:16.331Z|I-OCEAN7-304-0616641|  25.96   8.726  35.238  33.251 1483.4534    98.9    9.28 10:59:21.90M
2019-03-16T14:16:21.392Z|I-OCEAN7-304-0616641|  26.11   8.726  35.186  33.196 1483.3890    99.6    9.35 10:59:26.97M
2019-03-16T14:16:26.457Z|I-OCEAN7-304-0616641|  25.94   8.726  35.356  33.375 1483.6055   100.5    9.42 10:59:32.05M
2019-03-16T14:16:31.522Z|I-OCEAN7-304-0616641|  26.01   8.726  35.312  33.328 1483.5496   100.6    9.44 10:59:37.11M
2019-03-16T14:16:36.588Z|I-OCEAN7-304-0616641|  26.03   8.727  35.377  33.396 1483.6343   100.8    9.46 10:59:42.18M
2019-03-16T14:16:41.653Z|I-OCEAN7-304-0616641|  26.03   8.727  35.310  33.325 1483.5485   101.0    9.48 10:59:47.24M
2019-03-16T14:16:46.718Z|I-OCEAN7-304-0616641|  26.03   8.727  35.400  33.420 1483.6659   100.8    9.45 10:59:52.30M
2019-03-16T14:16:51.784Z|I-OCEAN7-304-0616641|  26.02   8.727  35.392  33.412 1483.6560   100.4    9.42 10:59:57.37M
2019-03-16T14:16:56.849Z|I-OCEAN7-304-0616641|  25.99   8.727  35.309  33.325 1483.5477    99.6    9.34 11:00:02.43M