2019-03-16T14:14:04.646Z|I-OCEAN7-304-0616641|  26.04   8.726  35.012  33.015 1483.1611    97.5    9.16 10:57:10.22M
2019-03-16T14:14:09.711Z|I-OCEAN7-304-0616641|  26.00   8.726  35.122  33.130 1483.3018    97.9    9.20 10:57:15.29M
2019-03-16T14:14:14.777Z|I-OCEAN7-304-0616641|  26.16   8.725  35.076  33.082 1483.2451    99.0    9.31 10:57:20.35M
2019-03-16T14:14:19.842Z|I-OCEAN7-304-0616641|  25.93   8.726  35.086  33.093 1483.2555    99.9    9.39 10:57:25.42M
2019-03-16T14:14:24.902Z|I-OCEAN7-304-0616641|  26.02   8.726  35.070  33.075 1483.2357   100.1    9.40 10:57:30.48M
2019-03-16T14:14:29.967Z|I-OCEAN7-304-0616641|  26.02   8.726  35.131  33.139 1483.3146    99.5    9.35 10:57:35.54M
2019-03-16T14:14:35.032Z|I-OCEAN7-304-0616641|  26.02   8.726  35.131  33.139 1483.3147    98.6    9.26 10:57:40.61M
2019-03-16T14:14:40.097Z|I-OCEAN7-304-0616641|  26.02   8.726  35.060  33.064 1483.2239    97.0    9.12 10:57:45.67M
2019-03-16T14:14:45.163Z|I-OCEAN7-304-0616641|  26.00   8.726  35.060  33.064 1483.2239    97.0    9.12 10:57:50.73M
2019-03-16T14:14:50.223Z|I-OCEAN7-304-0616641|  26.01   8.727  35.001  33.002 1483.1487    97.4    9.15 10:57:55.80M
2019-03-16T14:14:55.293Z|I-OCEAN7-304-0616641|  26.01   8.727  34.992  32.992 1483.1373    97.9    9.20 10:58:00.86M