2019-03-16T14:12:03.087Z|I-OCEAN7-304-0616641|  26.04   8.727  35.074  33.078 1483.2439    98.8    9.29 10:55:08.66M
2019-03-16T14:12:08.157Z|I-OCEAN7-304-0616641|  26.04   8.727  35.001  33.001 1483.1504    98.5    9.26 10:55:13.71M
2019-03-16T14:12:13.217Z|I-OCEAN7-304-0616641|  26.10   8.727  34.991  32.991 1483.1395    98.1    9.22 10:55:18.78M
2019-03-16T14:12:18.287Z|I-OCEAN7-304-0616641|  26.02   8.727  34.972  32.971 1483.1144    98.2    9.24 10:55:23.84M
2019-03-16T14:12:23.353Z|I-OCEAN7-304-0616641|  26.10   8.727  34.924  32.921 1483.0536    98.9    9.30 10:55:28.91M
2019-03-16T14:12:28.418Z|I-OCEAN7-304-0616641|  25.94   8.727  34.962  32.961 1483.0988    99.0    9.31 10:55:34.00M
2019-03-16T14:12:33.483Z|I-OCEAN7-304-0616641|  26.09   8.727  34.984  32.984 1483.1290    99.0    9.31 10:55:39.06M
2019-03-16T14:12:38.548Z|I-OCEAN7-304-0616641|  25.98   8.727  35.121  33.128 1483.3037    99.0    9.30 10:55:44.12M
2019-03-16T14:12:43.613Z|I-OCEAN7-304-0616641|  26.06   8.727  35.050  33.053 1483.2131    99.0    9.30 10:55:49.19M
2019-03-16T14:12:48.673Z|I-OCEAN7-304-0616641|  25.97   8.727  35.081  33.086 1483.2516    98.6    9.27 10:55:54.25M
2019-03-16T14:12:53.739Z|I-OCEAN7-304-0616641|  26.03   8.727  35.028  33.030 1483.1855    98.5    9.26 10:55:59.31M
2019-03-16T14:12:58.804Z|I-OCEAN7-304-0616641|  26.04   8.727  35.028  33.030 1483.1853    98.3    9.24 10:56:04.37M