2019-03-16T14:10:01.543Z|I-OCEAN7-304-0616641|  26.06   8.723  35.057  33.063 1483.2134    98.7    9.28 10:53:07.11M
2019-03-16T14:10:06.603Z|I-OCEAN7-304-0616641|  26.07   8.723  35.016  33.022 1483.1608    98.5    9.26 10:53:12.17M
2019-03-16T14:10:11.673Z|I-OCEAN7-304-0616641|  26.10   8.723  34.988  32.992 1483.1246    98.4    9.26 10:53:17.23M
2019-03-16T14:10:16.733Z|I-OCEAN7-304-0616641|  26.00   8.723  35.112  33.122 1483.2816    98.7    9.28 10:53:22.30M
2019-03-16T14:10:21.798Z|I-OCEAN7-304-0616641|  26.07   8.722  35.048  33.056 1483.1986    98.7    9.28 10:53:27.36M
2019-03-16T14:10:26.863Z|I-OCEAN7-304-0616641|  26.03   8.722  35.009  33.015 1483.1466    97.9    9.20 10:53:32.43M
2019-03-16T14:10:31.928Z|I-OCEAN7-304-0616641|  26.05   8.721  35.000  33.006 1483.1346    97.9    9.20 10:53:37.49M
2019-03-16T14:10:36.994Z|I-OCEAN7-304-0616641|  25.99   8.721  35.148  33.161 1483.3253    98.8    9.28 10:53:42.55M
2019-03-16T14:10:42.054Z|I-OCEAN7-304-0616641|  26.07   8.721  35.096  33.106 1483.2588    98.8    9.28 10:53:47.62M
2019-03-16T14:10:47.119Z|I-OCEAN7-304-0616641|  26.05   8.721  35.064  33.073 1483.2169    98.4    9.25 10:53:52.68M
2019-03-16T14:10:52.184Z|I-OCEAN7-304-0616641|  26.05   8.721  35.064  33.074 1483.2175    98.0    9.21 10:53:57.74M
2019-03-16T14:10:57.249Z|I-OCEAN7-304-0616641|  26.04   8.721  35.035  33.043 1483.1805    98.1    9.22 10:54:02.81M