2019-03-16T14:08:05.053Z|I-OCEAN7-304-0616641|  26.12   8.722  35.050  33.058 1483.2014    98.1    9.22 10:51:10.60M
2019-03-16T14:08:10.118Z|I-OCEAN7-304-0616641|  26.10   8.722  35.107  33.118 1483.2745    98.4    9.25 10:51:15.67M
2019-03-16T14:08:15.179Z|I-OCEAN7-304-0616641|  26.10   8.722  35.044  33.052 1483.1935    97.8    9.19 10:51:20.73M
2019-03-16T14:08:20.244Z|I-OCEAN7-304-0616641|  26.06   8.722  35.052  33.060 1483.2035    97.0    9.12 10:51:25.79M
2019-03-16T14:08:25.314Z|I-OCEAN7-304-0616641|  26.08   8.722  35.032  33.039 1483.1783    96.9    9.11 10:51:30.86M
2019-03-16T14:08:30.400Z|I-OCEAN7-304-0616641|  26.01   8.722  35.104  33.115 1483.2703    97.4    9.15 10:51:35.92M
2019-03-16T14:08:35.439Z|I-OCEAN7-304-0616641|  26.12   8.722  35.061  33.069 1483.2164    98.1    9.22 10:51:41.01M
2019-03-16T14:08:40.505Z|I-OCEAN7-304-0616641|  26.06   8.723  35.023  33.029 1483.1683    98.0    9.22 10:51:46.07M
2019-03-16T14:08:45.565Z|I-OCEAN7-304-0616641|  26.11   8.723  35.014  33.019 1483.1598    98.0    9.22 10:51:51.13M
2019-03-16T14:08:50.635Z|I-OCEAN7-304-0616641|  26.02   8.724  35.014  33.018 1483.1584    97.9    9.20 10:51:56.19M
2019-03-16T14:08:55.695Z|I-OCEAN7-304-0616641|  26.08   8.724  35.005  33.009 1483.1481    98.4    9.25 10:52:01.26M