2019-03-16T14:05:02.722Z|I-OCEAN7-304-0616641|  26.14   8.721  34.966  32.970 1483.0907    99.2    9.33 10:48:08.27M
2019-03-16T14:05:07.787Z|I-OCEAN7-304-0616641|  26.07   8.721  34.966  32.970 1483.0901    99.5    9.35 10:48:13.33M
2019-03-16T14:05:12.852Z|I-OCEAN7-304-0616641|  26.05   8.721  35.062  33.071 1483.2158    99.4    9.35 10:48:18.40M
2019-03-16T14:05:17.917Z|I-OCEAN7-304-0616641|  26.05   8.722  35.036  33.043 1483.1816    98.6    9.27 10:48:23.46M
2019-03-16T14:05:22.982Z|I-OCEAN7-304-0616641|  26.05   8.722  35.036  33.043 1483.1818    97.3    9.15 10:48:28.52M
2019-03-16T14:05:28.043Z|I-OCEAN7-304-0616641|  26.07   8.722  35.010  33.016 1483.1489    96.7    9.09 10:48:33.59M
2019-03-16T14:05:33.108Z|I-OCEAN7-304-0616641|  26.08   8.722  34.972  32.976 1483.1001    96.3    9.06 10:48:38.65M
2019-03-16T14:05:38.173Z|I-OCEAN7-304-0616641|  26.08   8.722  34.972  32.976 1483.1003    96.2    9.04 10:48:43.71M
2019-03-16T14:05:43.238Z|I-OCEAN7-304-0616641|  26.11   8.721  34.915  32.916 1483.0259    96.1    9.04 10:48:48.78M
2019-03-16T14:05:48.308Z|I-OCEAN7-304-0616641|  26.11   8.721  34.920  32.922 1483.0336    96.3    9.06 10:48:53.84M
2019-03-16T14:05:53.368Z|I-OCEAN7-304-0616641|  26.11   8.722  34.864  32.863 1482.9604    97.1    9.14 10:48:58.91M
2019-03-16T14:05:58.434Z|I-OCEAN7-304-0616641|  26.06   8.722  34.959  32.963 1483.0825    97.9    9.21 10:49:03.97M