2019-03-16T14:03:01.168Z|I-OCEAN7-304-0616641|  26.19   8.721  34.982  32.987 1483.1128    98.8    9.29 10:46:06.70M
2019-03-16T14:03:06.233Z|I-OCEAN7-304-0616641|  26.06   8.721  35.117  33.128 1483.2858    99.0    9.30 10:46:11.76M
2019-03-16T14:03:11.298Z|I-OCEAN7-304-0616641|  26.16   8.721  35.053  33.061 1483.2047    98.9    9.30 10:46:16.83M
2019-03-16T14:03:16.363Z|I-OCEAN7-304-0616641|  26.07   8.722  35.024  33.031 1483.1664    98.4    9.25 10:46:21.89M
2019-03-16T14:03:21.428Z|I-OCEAN7-304-0616641|  26.12   8.721  34.989  32.994 1483.1222    98.4    9.25 10:46:26.96M
2019-03-16T14:03:26.493Z|I-OCEAN7-304-0616641|  26.06   8.721  35.103  33.114 1483.2676    98.7    9.28 10:46:32.04M
2019-03-16T14:03:31.558Z|I-OCEAN7-304-0616641|  26.16   8.721  35.014  33.021 1483.1543    98.9    9.30 10:46:37.10M
2019-03-16T14:03:36.624Z|I-OCEAN7-304-0616641|  26.11   8.721  35.118  33.130 1483.2864    98.9    9.29 10:46:42.17M
2019-03-16T14:03:41.689Z|I-OCEAN7-304-0616641|  26.12   8.721  35.023  33.030 1483.1633    98.7    9.28 10:46:47.23M
2019-03-16T14:03:46.749Z|I-OCEAN7-304-0616641|  26.08   8.721  34.991  32.997 1483.1229    98.7    9.28 10:46:52.29M
2019-03-16T14:03:51.814Z|I-OCEAN7-304-0616641|  26.06   8.721  34.968  32.973 1483.0919    98.4    9.25 10:46:57.35M
2019-03-16T14:03:56.879Z|I-OCEAN7-304-0616641|  26.07   8.720  35.010  33.017 1483.1459    97.8    9.19 10:47:02.42M