2019-03-16T14:03:01.168Z|I-OCEAN7-304-0616641| 26.19 8.721 34.982 32.987 1483.1128 98.8 9.29 10:46:06.70M 2019-03-16T14:03:06.233Z|I-OCEAN7-304-0616641| 26.06 8.721 35.117 33.128 1483.2858 99.0 9.30 10:46:11.76M 2019-03-16T14:03:11.298Z|I-OCEAN7-304-0616641| 26.16 8.721 35.053 33.061 1483.2047 98.9 9.30 10:46:16.83M 2019-03-16T14:03:16.363Z|I-OCEAN7-304-0616641| 26.07 8.722 35.024 33.031 1483.1664 98.4 9.25 10:46:21.89M 2019-03-16T14:03:21.428Z|I-OCEAN7-304-0616641| 26.12 8.721 34.989 32.994 1483.1222 98.4 9.25 10:46:26.96M 2019-03-16T14:03:26.493Z|I-OCEAN7-304-0616641| 26.06 8.721 35.103 33.114 1483.2676 98.7 9.28 10:46:32.04M 2019-03-16T14:03:31.558Z|I-OCEAN7-304-0616641| 26.16 8.721 35.014 33.021 1483.1543 98.9 9.30 10:46:37.10M 2019-03-16T14:03:36.624Z|I-OCEAN7-304-0616641| 26.11 8.721 35.118 33.130 1483.2864 98.9 9.29 10:46:42.17M 2019-03-16T14:03:41.689Z|I-OCEAN7-304-0616641| 26.12 8.721 35.023 33.030 1483.1633 98.7 9.28 10:46:47.23M 2019-03-16T14:03:46.749Z|I-OCEAN7-304-0616641| 26.08 8.721 34.991 32.997 1483.1229 98.7 9.28 10:46:52.29M 2019-03-16T14:03:51.814Z|I-OCEAN7-304-0616641| 26.06 8.721 34.968 32.973 1483.0919 98.4 9.25 10:46:57.35M 2019-03-16T14:03:56.879Z|I-OCEAN7-304-0616641| 26.07 8.720 35.010 33.017 1483.1459 97.8 9.19 10:47:02.42M