2019-03-16T14:01:04.678Z|I-OCEAN7-304-0616641|  26.20   8.718  35.071  33.083 1483.2192    99.4    9.34 10:44:10.22M
2019-03-16T14:01:09.743Z|I-OCEAN7-304-0616641|  26.13   8.718  35.152  33.168 1483.3234    99.2    9.32 10:44:15.28M
2019-03-16T14:01:14.808Z|I-OCEAN7-304-0616641|  26.12   8.718  35.047  33.058 1483.1877    98.6    9.27 10:44:20.34M
2019-03-16T14:01:19.874Z|I-OCEAN7-304-0616641|  26.11   8.718  34.982  32.990 1483.1031    98.4    9.25 10:44:25.41M
2019-03-16T14:01:24.939Z|I-OCEAN7-304-0616641|  26.12   8.718  34.952  32.959 1483.0656    98.5    9.27 10:44:30.47M
2019-03-16T14:01:30.004Z|I-OCEAN7-304-0616641|  26.06   8.718  34.953  32.960 1483.0649    98.3    9.24 10:44:35.53M
2019-03-16T14:01:35.070Z|I-OCEAN7-304-0616641|  26.17   8.718  34.934  32.940 1483.0426    98.2    9.24 10:44:40.60M
2019-03-16T14:01:40.134Z|I-OCEAN7-304-0616641|  26.09   8.718  34.934  32.940 1483.0424    98.0    9.22 10:44:45.66M
2019-03-16T14:01:45.195Z|I-OCEAN7-304-0616641|  26.16   8.718  34.934  32.940 1483.0444    98.6    9.27 10:44:50.72M
2019-03-16T14:01:50.260Z|I-OCEAN7-304-0616641|  26.11   8.718  34.935  32.941 1483.0448    98.9    9.30 10:44:55.79M
2019-03-16T14:01:55.330Z|I-OCEAN7-304-0616641|  26.11   8.719  35.145  33.161 1483.3163    99.3    9.33 10:45:00.85M