2019-03-16T13:57:01.574Z|I-OCEAN7-304-0616641|  26.23   8.715  35.163  33.183 1483.3311    99.2    9.32 10:40:07.10M
2019-03-16T13:57:06.640Z|I-OCEAN7-304-0616641|  26.14   8.715  35.240  33.264 1483.4298    99.3    9.32 10:40:12.16M
2019-03-16T13:57:11.705Z|I-OCEAN7-304-0616641|  26.21   8.715  35.134  33.152 1483.2933    99.4    9.34 10:40:17.23M
2019-03-16T13:57:16.770Z|I-OCEAN7-304-0616641|  26.16   8.715  35.210  33.232 1483.3920    99.4    9.33 10:40:22.29M
2019-03-16T13:57:21.830Z|I-OCEAN7-304-0616641|  26.18   8.716  35.109  33.126 1483.2635    99.3    9.33 10:40:27.35M
2019-03-16T13:57:26.900Z|I-OCEAN7-304-0616641|  26.18   8.716  35.030  33.042 1483.1615    99.1    9.32 10:40:32.42M
2019-03-16T13:57:31.966Z|I-OCEAN7-304-0616641|  26.05   8.716  35.200  33.220 1483.3799    99.7    9.36 10:40:37.48M
2019-03-16T13:57:37.031Z|I-OCEAN7-304-0616641|  26.24   8.717  35.128  33.144 1483.2906    99.8    9.38 10:40:42.55M
2019-03-16T13:57:42.091Z|I-OCEAN7-304-0616641|  26.09   8.717  35.276  33.299 1483.4797   100.1    9.40 10:40:47.61M
2019-03-16T13:57:47.156Z|I-OCEAN7-304-0616641|  26.16   8.717  35.178  33.197 1483.3558    99.8    9.37 10:40:52.67M
2019-03-16T13:57:52.221Z|I-OCEAN7-304-0616641|  26.16   8.717  35.103  33.117 1483.2587    99.3    9.33 10:40:57.73M
2019-03-16T13:57:57.286Z|I-OCEAN7-304-0616641|  26.13   8.718  35.040  33.051 1483.1772    99.2    9.33 10:41:02.80M