2019-03-16T13:50:01.196Z|I-OCEAN7-304-0616641|  26.13   8.705  35.038  33.061 1483.1448    99.5    9.35 10:33:06.68M
2019-03-16T13:50:06.259Z|I-OCEAN7-304-0616641|  26.15   8.706  35.041  33.063 1483.1487    99.0    9.31 10:33:11.75M
2019-03-16T13:50:11.325Z|I-OCEAN7-304-0616641|  26.15   8.706  34.982  33.001 1483.0729    98.1    9.23 10:33:16.81M
2019-03-16T13:50:16.390Z|I-OCEAN7-304-0616641|  26.15   8.706  34.982  33.002 1483.0732    97.2    9.14 10:33:21.87M
2019-03-16T13:50:21.455Z|I-OCEAN7-304-0616641|  26.19   8.706  34.983  33.003 1483.0743    97.7    9.19 10:33:26.94M
2019-03-16T13:50:26.520Z|I-OCEAN7-304-0616641|  26.08   8.705  35.022  33.043 1483.1218    98.3    9.24 10:33:32.02M
2019-03-16T13:50:31.580Z|I-OCEAN7-304-0616641|  26.22   8.707  34.962  32.979 1483.0502    99.0    9.31 10:33:37.09M
2019-03-16T13:50:36.651Z|I-OCEAN7-304-0616641|  26.22   8.707  34.952  32.969 1483.0377    98.8    9.30 10:33:42.15M
2019-03-16T13:50:41.716Z|I-OCEAN7-304-0616641|  26.12   8.707  34.933  32.950 1483.0128    98.7    9.28 10:33:47.21M
2019-03-16T13:50:46.781Z|I-OCEAN7-304-0616641|  26.21   8.707  35.063  33.085 1483.1808    99.6    9.36 10:33:52.28M
2019-03-16T13:50:51.846Z|I-OCEAN7-304-0616641|  26.12   8.707  35.085  33.108 1483.2084   100.2    9.42 10:33:57.34M
2019-03-16T13:50:56.911Z|I-OCEAN7-304-0616641|  26.23   8.707  35.275  33.307 1483.4558   100.7    9.45 10:34:02.41M