2019-03-16T13:48:04.711Z|I-OCEAN7-304-0616641|  26.10   8.704  35.111  33.138 1483.2356    98.7    9.28 10:31:10.20M
2019-03-16T13:48:09.775Z|I-OCEAN7-304-0616641|  26.20   8.704  35.041  33.065 1483.1471    98.5    9.27 10:31:15.26M
2019-03-16T13:48:14.836Z|I-OCEAN7-304-0616641|  26.13   8.705  34.996  33.017 1483.0889    97.9    9.21 10:31:20.33M
2019-03-16T13:48:19.901Z|I-OCEAN7-304-0616641|  26.14   8.705  34.973  32.992 1483.0599    98.2    9.24 10:31:25.39M
2019-03-16T13:48:24.966Z|I-OCEAN7-304-0616641|  26.14   8.705  34.983  33.003 1483.0739    98.2    9.24 10:31:30.45M
2019-03-16T13:48:30.026Z|I-OCEAN7-304-0616641|  26.18   8.705  34.999  33.020 1483.0953    98.7    9.29 10:31:35.52M
2019-03-16T13:48:35.096Z|I-OCEAN7-304-0616641|  26.18   8.706  35.001  33.021 1483.0975    98.6    9.28 10:31:40.58M
2019-03-16T13:48:40.161Z|I-OCEAN7-304-0616641|  26.24   8.706  34.985  33.004 1483.0779    98.2    9.24 10:31:45.64M
2019-03-16T13:48:45.228Z|I-OCEAN7-304-0616641|  26.23   8.706  35.033  33.054 1483.1398    97.9    9.21 10:31:50.71M
2019-03-16T13:48:50.292Z|I-OCEAN7-304-0616641|  26.22   8.706  34.978  32.998 1483.0690    97.7    9.19 10:31:55.77M
2019-03-16T13:48:55.352Z|I-OCEAN7-304-0616641|  26.22   8.705  34.952  32.970 1483.0342    97.9    9.21 10:32:00.83M