2019-03-16T13:39:02.786Z|I-OCEAN7-304-0616641|  26.15   8.684  35.409  33.470 1483.5679    99.4    9.33 10:22:08.24M
2019-03-16T13:39:07.851Z|I-OCEAN7-304-0616641|  26.31   8.684  35.359  33.418 1483.5066    99.4    9.33 10:22:13.31M
2019-03-16T13:39:12.916Z|I-OCEAN7-304-0616641|  26.18   8.684  35.392  33.453 1483.5477    99.2    9.30 10:22:18.37M
2019-03-16T13:39:18.026Z|I-OCEAN7-304-0616641|  26.23   8.684  35.353  33.411 1483.4980    98.7    9.27 10:22:23.43M
2019-03-16T13:39:23.057Z|I-OCEAN7-304-0616641|  26.30   8.684  35.331  33.388 1483.4713    98.6    9.25 10:22:28.54M
2019-03-16T13:39:28.107Z|I-OCEAN7-304-0616641|  26.20   8.684  35.359  33.417 1483.5055    98.9    9.28 10:22:33.56M
2019-03-16T13:39:33.172Z|I-OCEAN7-304-0616641|  26.33   8.684  35.316  33.372 1483.4525    98.9    9.28 10:22:38.62M
2019-03-16T13:39:38.237Z|I-OCEAN7-304-0616641|  26.18   8.685  35.309  33.364 1483.4414    98.7    9.27 10:22:43.69M
2019-03-16T13:39:43.302Z|I-OCEAN7-304-0616641|  26.25   8.685  35.292  33.347 1483.4225    98.7    9.27 10:22:48.75M
2019-03-16T13:39:48.367Z|I-OCEAN7-304-0616641|  26.20   8.685  35.291  33.345 1483.4214    98.4    9.24 10:22:53.82M
2019-03-16T13:39:53.428Z|I-OCEAN7-304-0616641|  26.28   8.686  35.271  33.324 1483.3972    98.6    9.26 10:22:58.88M
2019-03-16T13:39:58.493Z|I-OCEAN7-304-0616641|  26.22   8.686  35.319  33.373 1483.4584    98.8    9.27 10:23:03.94M