2019-03-16T13:31:01.629Z|I-OCEAN7-304-0616641| 26.28 8.670 35.220 33.284 1483.2915 97.2 9.13 10:14:07.06M 2019-03-16T13:31:06.694Z|I-OCEAN7-304-0616641| 26.28 8.670 35.196 33.259 1483.2599 97.0 9.11 10:14:12.13M 2019-03-16T13:31:11.759Z|I-OCEAN7-304-0616641| 26.27 8.670 35.232 33.297 1483.3057 97.4 9.15 10:14:17.19M 2019-03-16T13:31:16.824Z|I-OCEAN7-304-0616641| 26.28 8.670 35.232 33.297 1483.3057 97.7 9.18 10:14:22.26M 2019-03-16T13:31:21.889Z|I-OCEAN7-304-0616641| 26.28 8.670 35.292 33.361 1483.3828 98.1 9.22 10:14:27.32M 2019-03-16T13:31:26.960Z|I-OCEAN7-304-0616641| 26.25 8.669 35.302 33.371 1483.3944 97.8 9.18 10:14:32.38M 2019-03-16T13:31:32.025Z|I-OCEAN7-304-0616641| 26.38 8.669 35.258 33.326 1483.3405 97.7 9.18 10:14:37.45M 2019-03-16T13:31:37.090Z|I-OCEAN7-304-0616641| 26.24 8.670 35.315 33.385 1483.4115 98.2 9.22 10:14:42.51M 2019-03-16T13:31:42.155Z|I-OCEAN7-304-0616641| 26.29 8.670 35.276 33.344 1483.3629 98.3 9.23 10:14:47.58M 2019-03-16T13:31:47.215Z|I-OCEAN7-304-0616641| 26.25 8.670 35.330 33.400 1483.4314 98.6 9.26 10:14:52.65M 2019-03-16T13:31:52.376Z|I-OCEAN7-304-0616641| 26.20 8.670 35.330 33.400 1483.4318 98.3 9.23 10:14:57.71M 2019-03-16T13:31:57.351Z|I-OCEAN7-304-0616641| 26.30 8.670 35.290 33.358 1483.3815 98.4 9.24 10:15:02.86M