2019-03-16T13:22:04.775Z|I-OCEAN7-304-0616641|  26.35   8.662  35.307  33.384 1483.3824    99.4    9.34 10:05:10.17M
2019-03-16T13:22:09.835Z|I-OCEAN7-304-0616641|  26.29   8.661  35.308  33.385 1483.3820    99.0    9.30 10:05:15.24M
2019-03-16T13:22:14.901Z|I-OCEAN7-304-0616641|  26.38   8.661  35.303  33.381 1483.3776    99.3    9.32 10:05:20.30M
2019-03-16T13:22:19.965Z|I-OCEAN7-304-0616641|  26.31   8.661  35.318  33.396 1483.3955    99.6    9.36 10:05:25.36M
2019-03-16T13:22:25.030Z|I-OCEAN7-304-0616641|  26.29   8.661  35.327  33.405 1483.4065    99.5    9.34 10:05:30.43M
2019-03-16T13:22:30.096Z|I-OCEAN7-304-0616641|  26.37   8.661  35.308  33.385 1483.3826    99.6    9.36 10:05:35.49M
2019-03-16T13:22:35.161Z|I-OCEAN7-304-0616641|  26.29   8.661  35.313  33.391 1483.3889    99.7    9.36 10:05:40.56M
2019-03-16T13:22:40.227Z|I-OCEAN7-304-0616641|  26.38   8.661  35.315  33.392 1483.3922    99.6    9.35 10:05:45.62M
2019-03-16T13:22:45.291Z|I-OCEAN7-304-0616641|  26.30   8.661  35.333  33.411 1483.4144    99.5    9.35 10:05:50.68M
2019-03-16T13:22:50.356Z|I-OCEAN7-304-0616641|  26.46   8.661  35.286  33.362 1483.3568    99.9    9.38 10:05:55.75M
2019-03-16T13:22:55.421Z|I-OCEAN7-304-0616641|  26.15   8.662  35.322  33.400 1483.3994   100.6    9.45 10:06:00.81M