2019-03-16T13:13:03.106Z|I-OCEAN7-304-0616641|  26.42   8.656  35.353  33.437 1483.4301    99.4    9.33 09:56:08.47M
2019-03-16T13:13:08.171Z|I-OCEAN7-304-0616641|  26.31   8.656  35.353  33.437 1483.4276    99.7    9.36 09:56:13.54M
2019-03-16T13:13:13.231Z|I-OCEAN7-304-0616641|  26.35   8.656  35.353  33.437 1483.4286    99.2    9.32 09:56:18.60M
2019-03-16T13:13:18.302Z|I-OCEAN7-304-0616641|  26.37   8.656  35.352  33.436 1483.4277    98.4    9.24 09:56:23.66M
2019-03-16T13:13:23.367Z|I-OCEAN7-304-0616641|  26.29   8.657  35.352  33.436 1483.4266    98.5    9.25 09:56:28.73M
2019-03-16T13:13:28.432Z|I-OCEAN7-304-0616641|  26.36   8.657  35.351  33.435 1483.4281    98.9    9.29 09:56:33.79M
2019-03-16T13:13:33.497Z|I-OCEAN7-304-0616641|  26.32   8.657  35.351  33.434 1483.4271    98.7    9.27 09:56:38.85M
2019-03-16T13:13:38.557Z|I-OCEAN7-304-0616641|  26.31   8.657  35.350  33.433 1483.4269    97.6    9.16 09:56:43.92M
2019-03-16T13:13:43.627Z|I-OCEAN7-304-0616641|  26.31   8.658  35.349  33.433 1483.4266    97.4    9.15 09:56:49.00M
2019-03-16T13:13:48.692Z|I-OCEAN7-304-0616641|  26.31   8.658  35.349  33.432 1483.4268    97.7    9.18 09:56:54.06M
2019-03-16T13:13:53.753Z|I-OCEAN7-304-0616641|  26.38   8.658  35.349  33.431 1483.4280    98.1    9.21 09:56:59.13M
2019-03-16T13:13:58.818Z|I-OCEAN7-304-0616641|  26.36   8.658  35.349  33.431 1483.4279    98.5    9.25 09:57:04.19M