2019-03-16T13:11:01.551Z|I-OCEAN7-304-0616641|  26.40   8.657  35.345  33.428 1483.4202    98.7    9.27 09:54:06.90M
2019-03-16T13:11:06.617Z|I-OCEAN7-304-0616641|  26.38   8.657  35.344  33.428 1483.4192    98.8    9.28 09:54:11.96M
2019-03-16T13:11:11.682Z|I-OCEAN7-304-0616641|  26.38   8.657  35.344  33.427 1483.4182    98.7    9.27 09:54:17.05M
2019-03-16T13:11:16.752Z|I-OCEAN7-304-0616641|  26.22   8.657  35.344  33.427 1483.4164    99.0    9.30 09:54:22.11M
2019-03-16T13:11:21.862Z|I-OCEAN7-304-0616641|  26.45   8.657  35.304  33.385 1483.3683    99.6    9.36 09:54:27.18M
2019-03-16T13:11:26.877Z|I-OCEAN7-304-0616641|  26.24   8.657  35.330  33.412 1483.3988   100.2    9.41 09:54:32.29M
2019-03-16T13:11:31.942Z|I-OCEAN7-304-0616641|  26.36   8.657  35.330  33.412 1483.4015    99.8    9.38 09:54:37.31M
2019-03-16T13:11:37.008Z|I-OCEAN7-304-0616641|  26.36   8.657  35.331  33.413 1483.4028    98.8    9.28 09:54:42.37M
2019-03-16T13:11:42.073Z|I-OCEAN7-304-0616641|  26.39   8.658  35.332  33.414 1483.4054    98.5    9.25 09:54:47.43M
2019-03-16T13:11:47.138Z|I-OCEAN7-304-0616641|  26.38   8.658  35.333  33.416 1483.4073    97.6    9.17 09:54:52.50M
2019-03-16T13:11:52.203Z|I-OCEAN7-304-0616641|  26.29   8.658  35.335  33.417 1483.4078    97.9    9.19 09:54:57.56M
2019-03-16T13:11:57.268Z|I-OCEAN7-304-0616641|  26.40   8.657  35.336  33.419 1483.4103    98.6    9.26 09:55:02.62M