2019-03-16T13:09:00.262Z|I-OCEAN7-304-0616641|  26.34   8.656  35.319  33.401 1483.3840    97.6    9.16 09:52:05.61M
2019-03-16T13:09:05.327Z|I-OCEAN7-304-0616641|  26.34   8.656  35.320  33.402 1483.3860    97.5    9.16 09:52:10.67M
2019-03-16T13:09:10.393Z|I-OCEAN7-304-0616641|  26.45   8.657  35.280  33.361 1483.3373    98.0    9.21 09:52:15.74M
2019-03-16T13:09:15.458Z|I-OCEAN7-304-0616641|  26.27   8.657  35.310  33.391 1483.3726    98.4    9.24 09:52:20.80M
2019-03-16T13:09:20.518Z|I-OCEAN7-304-0616641|  26.40   8.657  35.300  33.381 1483.3633    99.2    9.31 09:52:25.86M
2019-03-16T13:09:25.588Z|I-OCEAN7-304-0616641|  26.39   8.657  35.299  33.380 1483.3616    99.1    9.31 09:52:30.93M
2019-03-16T13:09:30.648Z|I-OCEAN7-304-0616641|  26.28   8.657  35.317  33.399 1483.3840    99.1    9.31 09:52:36.01M
2019-03-16T13:09:35.718Z|I-OCEAN7-304-0616641|  26.42   8.657  35.276  33.355 1483.3329    99.5    9.35 09:52:41.08M
2019-03-16T13:09:40.524Z|I-OCEAN7-304-0616641|  26.25   8.658  35.282  33.361 1483.3380   100.1    9.41 09:52:46.14M
2019-03-16T13:09:45.584Z|I-OCEAN7-304-0616641|  26.42   8.658  35.239  33.316 1483.2860   100.3    9.43 09:52:50.93M
2019-03-16T13:09:50.649Z|I-OCEAN7-304-0616641|  26.30   8.658  35.303  33.383 1483.3673   100.3    9.42 09:52:56.01M
2019-03-16T13:09:55.714Z|I-OCEAN7-304-0616641|  26.42   8.658  35.293  33.373 1483.3564    99.8    9.37 09:53:01.08M