2019-03-16T13:09:00.262Z|I-OCEAN7-304-0616641| 26.34 8.656 35.319 33.401 1483.3840 97.6 9.16 09:52:05.61M 2019-03-16T13:09:05.327Z|I-OCEAN7-304-0616641| 26.34 8.656 35.320 33.402 1483.3860 97.5 9.16 09:52:10.67M 2019-03-16T13:09:10.393Z|I-OCEAN7-304-0616641| 26.45 8.657 35.280 33.361 1483.3373 98.0 9.21 09:52:15.74M 2019-03-16T13:09:15.458Z|I-OCEAN7-304-0616641| 26.27 8.657 35.310 33.391 1483.3726 98.4 9.24 09:52:20.80M 2019-03-16T13:09:20.518Z|I-OCEAN7-304-0616641| 26.40 8.657 35.300 33.381 1483.3633 99.2 9.31 09:52:25.86M 2019-03-16T13:09:25.588Z|I-OCEAN7-304-0616641| 26.39 8.657 35.299 33.380 1483.3616 99.1 9.31 09:52:30.93M 2019-03-16T13:09:30.648Z|I-OCEAN7-304-0616641| 26.28 8.657 35.317 33.399 1483.3840 99.1 9.31 09:52:36.01M 2019-03-16T13:09:35.718Z|I-OCEAN7-304-0616641| 26.42 8.657 35.276 33.355 1483.3329 99.5 9.35 09:52:41.08M 2019-03-16T13:09:40.524Z|I-OCEAN7-304-0616641| 26.25 8.658 35.282 33.361 1483.3380 100.1 9.41 09:52:46.14M 2019-03-16T13:09:45.584Z|I-OCEAN7-304-0616641| 26.42 8.658 35.239 33.316 1483.2860 100.3 9.43 09:52:50.93M 2019-03-16T13:09:50.649Z|I-OCEAN7-304-0616641| 26.30 8.658 35.303 33.383 1483.3673 100.3 9.42 09:52:56.01M 2019-03-16T13:09:55.714Z|I-OCEAN7-304-0616641| 26.42 8.658 35.293 33.373 1483.3564 99.8 9.37 09:53:01.08M