2019-03-16T13:07:03.773Z|I-OCEAN7-304-0616641|  26.35   8.656  35.326  33.409 1483.3922    98.6    9.26 09:50:09.12M
2019-03-16T13:07:08.838Z|I-OCEAN7-304-0616641|  26.35   8.656  35.326  33.410 1483.3936    98.8    9.28 09:50:14.19M
2019-03-16T13:07:13.903Z|I-OCEAN7-304-0616641|  26.37   8.656  35.326  33.409 1483.3947    98.7    9.27 09:50:19.25M
2019-03-16T13:07:18.969Z|I-OCEAN7-304-0616641|  26.33   8.656  35.328  33.411 1483.3959    98.5    9.25 09:50:24.32M
2019-03-16T13:07:24.034Z|I-OCEAN7-304-0616641|  26.34   8.657  35.329  33.412 1483.3982    98.1    9.21 09:50:29.38M
2019-03-16T13:07:29.099Z|I-OCEAN7-304-0616641|  26.37   8.657  35.330  33.413 1483.3999    97.8    9.19 09:50:34.44M
2019-03-16T13:07:34.164Z|I-OCEAN7-304-0616641|  26.33   8.657  35.331  33.414 1483.4011    97.9    9.19 09:50:39.51M
2019-03-16T13:07:39.224Z|I-OCEAN7-304-0616641|  26.39   8.657  35.333  33.415 1483.4042    97.8    9.19 09:50:44.57M
2019-03-16T13:07:44.289Z|I-OCEAN7-304-0616641|  26.30   8.657  35.334  33.417 1483.4054    98.1    9.21 09:50:49.63M
2019-03-16T13:07:49.355Z|I-OCEAN7-304-0616641|  26.47   8.657  35.335  33.417 1483.4092    98.8    9.28 09:50:54.70M
2019-03-16T13:07:54.420Z|I-OCEAN7-304-0616641|  26.23   8.657  35.336  33.419 1483.4072    99.7    9.36 09:50:59.76M
2019-03-16T13:07:59.485Z|I-OCEAN7-304-0616641|  26.41   8.657  35.337  33.420 1483.4103   100.0    9.39 09:51:04.82M