2019-03-16T13:05:02.219Z|I-OCEAN7-304-0616641|  26.43   8.657  35.341  33.424 1483.4169    99.8    9.37 09:48:07.55M
2019-03-16T13:05:07.284Z|I-OCEAN7-304-0616641|  26.30   8.657  35.341  33.423 1483.4143   100.0    9.39 09:48:12.62M
2019-03-16T13:05:12.349Z|I-OCEAN7-304-0616641|  26.37   8.657  35.339  33.422 1483.4146    99.6    9.36 09:48:17.68M
2019-03-16T13:05:17.414Z|I-OCEAN7-304-0616641|  26.39   8.655  35.339  33.423 1483.4076    98.1    9.21 09:48:22.74M
2019-03-16T13:05:22.481Z|I-OCEAN7-304-0616641|  26.33   8.655  35.338  33.423 1483.4047    96.9    9.10 09:48:27.81M
2019-03-16T13:05:27.540Z|I-OCEAN7-304-0616641|  26.33   8.654  35.337  33.423 1483.4034    96.9    9.10 09:48:32.87M
2019-03-16T13:05:32.610Z|I-OCEAN7-304-0616641|  26.33   8.654  35.337  33.422 1483.4030    97.2    9.13 09:48:37.93M
2019-03-16T13:05:37.675Z|I-OCEAN7-304-0616641|  26.23   8.654  35.337  33.423 1483.4010    98.1    9.21 09:48:43.02M
2019-03-16T13:05:42.740Z|I-OCEAN7-304-0616641|  26.36   8.654  35.315  33.400 1483.3744    98.9    9.29 09:48:48.09M
2019-03-16T13:05:47.819Z|I-OCEAN7-304-0616641|  26.29   8.654  35.323  33.408 1483.3824    98.9    9.29 09:48:53.15M
2019-03-16T13:05:52.866Z|I-OCEAN7-304-0616641|  26.30   8.653  35.324  33.410 1483.3837    98.8    9.28 09:48:58.21M
2019-03-16T13:05:57.931Z|I-OCEAN7-304-0616641|  26.30   8.654  35.326  33.411 1483.3860    97.3    9.14 09:49:03.27M