2019-03-16T13:03:00.665Z|I-OCEAN7-304-0616641| 26.32 8.657 35.333 33.416 1483.4047 98.6 9.26 09:46:06.03M 2019-03-16T13:03:05.730Z|I-OCEAN7-304-0616641| 26.42 8.657 35.334 33.416 1483.4069 98.4 9.25 09:46:11.07M 2019-03-16T13:03:10.800Z|I-OCEAN7-304-0616641| 26.27 8.657 35.334 33.417 1483.4047 98.5 9.25 09:46:16.13M 2019-03-16T13:03:15.860Z|I-OCEAN7-304-0616641| 26.41 8.657 35.335 33.418 1483.4076 99.1 9.30 09:46:21.20M 2019-03-16T13:03:20.925Z|I-OCEAN7-304-0616641| 26.23 8.657 35.336 33.419 1483.4053 99.5 9.34 09:46:26.26M 2019-03-16T13:03:25.991Z|I-OCEAN7-304-0616641| 26.37 8.656 35.336 33.420 1483.4081 99.4 9.34 09:46:31.32M 2019-03-16T13:03:31.056Z|I-OCEAN7-304-0616641| 26.31 8.656 35.337 33.421 1483.4076 99.1 9.31 09:46:36.39M 2019-03-16T13:03:36.121Z|I-OCEAN7-304-0616641| 26.31 8.656 35.338 33.422 1483.4084 98.7 9.27 09:46:41.45M 2019-03-16T13:03:41.186Z|I-OCEAN7-304-0616641| 26.31 8.656 35.339 33.423 1483.4098 98.7 9.27 09:46:46.51M 2019-03-16T13:03:46.251Z|I-OCEAN7-304-0616641| 26.35 8.656 35.340 33.424 1483.4108 99.1 9.31 09:46:51.58M 2019-03-16T13:03:51.317Z|I-OCEAN7-304-0616641| 26.30 8.656 35.340 33.424 1483.4102 99.0 9.30 09:46:56.64M 2019-03-16T13:03:56.377Z|I-OCEAN7-304-0616641| 26.36 8.656 35.340 33.424 1483.4109 99.3 9.32 09:47:01.71M