2019-03-16T12:58:01.850Z|I-OCEAN7-304-0616641|  26.30   8.653  35.231  33.312 1483.2605    98.7    9.28 09:41:07.17M
2019-03-16T12:58:06.914Z|I-OCEAN7-304-0616641|  26.32   8.653  35.232  33.313 1483.2620    98.9    9.29 09:41:12.23M
2019-03-16T12:58:11.980Z|I-OCEAN7-304-0616641|  26.24   8.653  35.249  33.332 1483.2834    98.9    9.29 09:41:17.30M
2019-03-16T12:58:17.045Z|I-OCEAN7-304-0616641|  26.34   8.653  35.251  33.333 1483.2867    98.8    9.29 09:41:22.36M
2019-03-16T12:58:22.110Z|I-OCEAN7-304-0616641|  26.34   8.653  35.297  33.382 1483.3466    99.0    9.30 09:41:27.42M
2019-03-16T12:58:27.176Z|I-OCEAN7-304-0616641|  26.34   8.653  35.286  33.370 1483.3325    99.4    9.34 09:41:32.49M
2019-03-16T12:58:32.235Z|I-OCEAN7-304-0616641|  26.34   8.653  35.299  33.384 1483.3497    99.5    9.35 09:41:37.55M
2019-03-16T12:58:37.301Z|I-OCEAN7-304-0616641|  26.34   8.653  35.299  33.384 1483.3501    99.1    9.31 09:41:42.61M
2019-03-16T12:58:42.366Z|I-OCEAN7-304-0616641|  26.35   8.653  35.293  33.378 1483.3420    98.9    9.29 09:41:47.68M
2019-03-16T12:58:47.431Z|I-OCEAN7-304-0616641|  26.34   8.653  35.293  33.377 1483.3414    98.6    9.26 09:41:52.74M
2019-03-16T12:58:52.496Z|I-OCEAN7-304-0616641|  26.27   8.653  35.292  33.376 1483.3405    98.0    9.21 09:41:57.80M
2019-03-16T12:58:57.561Z|I-OCEAN7-304-0616641|  26.35   8.653  35.256  33.339 1483.2957    98.1    9.22 09:42:02.87M